Apple Hospitality REIT Inc.

9

9

13.50

Date Time Volume Order Volume Price
17/05/2024 21:11:08.359 600   13.50
      350 13.50
      250 13.50
      600 13.50
17/05/2024 19:58:31.862 100   13.55
      100 13.55
      100 13.55
17/05/2024 17:00:17.337 40   13.60
      40 13.60
      40 13.60
17/05/2024 15:37:44.588 40   13.61
      40 13.61
      40 13.61
17/05/2024 15:18:13.870 20   13.825
      20 13.825
      20 13.825
17/05/2024 13:47:15.982 5   13.81
      5 13.81
      5 13.81
17/05/2024 11:50:09.854 90   13.60
      90 13.60
      90 13.60
17/05/2024 10:33:12.000 27   13.75
      27 13.75
      27 13.75
17/05/2024 08:07:41.719 30   13.60
      30 13.60
      30 13.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)