Apple Hospitality REIT Inc.
- Information
- Last
- Buy
- Sell
9
9
13.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:11:08.359 | 600 | 13.50 | |
350 | 13.50 | |||
250 | 13.50 | |||
600 | 13.50 | |||
17/05/2024 | 19:58:31.862 | 100 | 13.55 | |
100 | 13.55 | |||
100 | 13.55 | |||
17/05/2024 | 17:00:17.337 | 40 | 13.60 | |
40 | 13.60 | |||
40 | 13.60 | |||
17/05/2024 | 15:37:44.588 | 40 | 13.61 | |
40 | 13.61 | |||
40 | 13.61 | |||
17/05/2024 | 15:18:13.870 | 20 | 13.825 | |
20 | 13.825 | |||
20 | 13.825 | |||
17/05/2024 | 13:47:15.982 | 5 | 13.81 | |
5 | 13.81 | |||
5 | 13.81 | |||
17/05/2024 | 11:50:09.854 | 90 | 13.60 | |
90 | 13.60 | |||
90 | 13.60 | |||
17/05/2024 | 10:33:12.000 | 27 | 13.75 | |
27 | 13.75 | |||
27 | 13.75 | |||
17/05/2024 | 08:07:41.719 | 30 | 13.60 | |
30 | 13.60 | |||
30 | 13.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00