Applied Materials Inc.
- Information
- Last
- Buy
- Sell
29
28
189.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:19:13.641 | 6 | 189.46 | |
5 | 189.46 | |||
1 | 189.46 | |||
6 | 189.46 | |||
03/05/2024 | 18:23:32.541 | 10 | 190.14 | |
10 | 190.14 | |||
10 | 190.14 | |||
03/05/2024 | 16:52:18.579 | 10 | 190.06 | |
10 | 190.06 | |||
10 | 190.06 | |||
03/05/2024 | 16:35:02.856 | 5 | 190.36 | |
5 | 190.36 | |||
5 | 190.36 | |||
03/05/2024 | 16:32:27.924 | 30 | 190.40 | |
30 | 190.40 | |||
23 | 190.40 | |||
7 | 190.40 | |||
03/05/2024 | 15:51:51.114 | 80 | 189.78 | |
80 | 189.78 | |||
80 | 189.78 | |||
03/05/2024 | 15:30:34.735 | 18 | 187.94 | |
18 | 187.94 | |||
18 | 187.94 | |||
03/05/2024 | 15:14:29.511 | 7 | 187.40 | |
7 | 187.40 | |||
7 | 187.40 | |||
03/05/2024 | 14:56:59.510 | 10 | 187.00 | |
10 | 187.00 | |||
10 | 187.00 | |||
03/05/2024 | 14:45:29.580 | 10 | 187.32 | |
10 | 187.32 | |||
10 | 187.32 | |||
03/05/2024 | 14:44:31.825 | 50 | 186.40 | |
50 | 186.40 | |||
50 | 186.40 | |||
03/05/2024 | 14:42:30.719 | 31 | 186.38 | |
31 | 186.38 | |||
31 | 186.38 | |||
03/05/2024 | 14:42:26.466 | 50 | 186.38 | |
50 | 186.38 | |||
50 | 186.38 | |||
03/05/2024 | 14:13:38.105 | 18 | 185.52 | |
18 | 185.52 | |||
18 | 185.52 | |||
03/05/2024 | 14:12:56.393 | 31 | 185.54 | |
31 | 185.54 | |||
31 | 185.54 | |||
03/05/2024 | 13:59:06.708 | 3 | 184.64 | |
3 | 184.64 | |||
3 | 184.64 | |||
03/05/2024 | 13:36:13.200 | 109 | 185.28 | |
109 | 185.28 | |||
109 | 185.28 | |||
03/05/2024 | 13:25:41.890 | 52 | 184.46 | |
52 | 184.46 | |||
52 | 184.46 | |||
03/05/2024 | 13:25:13.948 | 110 | 184.62 | |
110 | 184.62 | |||
110 | 184.62 | |||
03/05/2024 | 13:25:13.430 | 108 | 184.62 | |
108 | 184.62 | |||
108 | 184.62 | |||
03/05/2024 | 13:24:51.998 | 105 | 184.70 | |
105 | 184.70 | |||
105 | 184.70 | |||
03/05/2024 | 13:23:06.578 | 102 | 184.90 | |
102 | 184.90 | |||
102 | 184.90 | |||
03/05/2024 | 12:10:29.340 | 4 | 184.36 | |
4 | 184.36 | |||
4 | 184.36 | |||
03/05/2024 | 12:09:26.913 | 20 | 184.44 | |
20 | 184.44 | |||
20 | 184.44 | |||
03/05/2024 | 11:56:24.790 | 52 | 184.46 | |
52 | 184.46 | |||
52 | 184.46 | |||
03/05/2024 | 10:17:16.033 | 3 | 184.16 | |
3 | 184.16 | |||
3 | 184.16 | |||
03/05/2024 | 09:14:00.241 | 109 | 185.62 | |
109 | 185.62 | |||
109 | 185.62 | |||
03/05/2024 | 09:13:28.493 | 5 | 185.40 | |
5 | 185.40 | |||
5 | 185.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00