Applied Materials Inc.

29

28

189.46

Date Time Volume Order Volume Price
03/05/2024 21:19:13.641 6   189.46
      5 189.46
      1 189.46
      6 189.46
03/05/2024 18:23:32.541 10   190.14
      10 190.14
      10 190.14
03/05/2024 16:52:18.579 10   190.06
      10 190.06
      10 190.06
03/05/2024 16:35:02.856 5   190.36
      5 190.36
      5 190.36
03/05/2024 16:32:27.924 30   190.40
      30 190.40
      23 190.40
      7 190.40
03/05/2024 15:51:51.114 80   189.78
      80 189.78
      80 189.78
03/05/2024 15:30:34.735 18   187.94
      18 187.94
      18 187.94
03/05/2024 15:14:29.511 7   187.40
      7 187.40
      7 187.40
03/05/2024 14:56:59.510 10   187.00
      10 187.00
      10 187.00
03/05/2024 14:45:29.580 10   187.32
      10 187.32
      10 187.32
03/05/2024 14:44:31.825 50   186.40
      50 186.40
      50 186.40
03/05/2024 14:42:30.719 31   186.38
      31 186.38
      31 186.38
03/05/2024 14:42:26.466 50   186.38
      50 186.38
      50 186.38
03/05/2024 14:13:38.105 18   185.52
      18 185.52
      18 185.52
03/05/2024 14:12:56.393 31   185.54
      31 185.54
      31 185.54
03/05/2024 13:59:06.708 3   184.64
      3 184.64
      3 184.64
03/05/2024 13:36:13.200 109   185.28
      109 185.28
      109 185.28
03/05/2024 13:25:41.890 52   184.46
      52 184.46
      52 184.46
03/05/2024 13:25:13.948 110   184.62
      110 184.62
      110 184.62
03/05/2024 13:25:13.430 108   184.62
      108 184.62
      108 184.62
03/05/2024 13:24:51.998 105   184.70
      105 184.70
      105 184.70
03/05/2024 13:23:06.578 102   184.90
      102 184.90
      102 184.90
03/05/2024 12:10:29.340 4   184.36
      4 184.36
      4 184.36
03/05/2024 12:09:26.913 20   184.44
      20 184.44
      20 184.44
03/05/2024 11:56:24.790 52   184.46
      52 184.46
      52 184.46
03/05/2024 10:17:16.033 3   184.16
      3 184.16
      3 184.16
03/05/2024 09:14:00.241 109   185.62
      109 185.62
      109 185.62
03/05/2024 09:13:28.493 5   185.40
      5 185.40
      5 185.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)