Applovin Corp. Cl.A

27

25

75.73

Date Time Volume Order Volume Price
17/05/2024 21:34:26.183 265   75.73
      265 75.73
      265 75.73
17/05/2024 21:13:35.596 30   76.05
      30 76.05
      30 76.05
17/05/2024 21:00:54.569 270   75.87
      270 75.87
      270 75.87
17/05/2024 19:25:25.959 50   76.35
      50 76.35
      50 76.35
17/05/2024 19:16:22.182 20   76.48
      20 76.48
      20 76.48
17/05/2024 19:15:38.274 5   76.50
      5 76.50
      5 76.50
17/05/2024 19:03:11.698 40   76.55
      40 76.55
      40 76.55
17/05/2024 18:45:25.817 41   76.70
      41 76.70
      41 76.70
17/05/2024 18:36:36.110 6   77.11
      6 77.11
      6 77.11
17/05/2024 17:35:24.354 30   77.25
      30 77.25
      30 77.25
17/05/2024 16:38:56.322 25   76.53
      25 76.53
      25 76.53
17/05/2024 16:28:33.729 7   77.09
      7 77.09
      7 77.09
17/05/2024 15:31:20.846 226   77.00
      226 77.00
      226 77.00
17/05/2024 15:31:17.768 260   77.00
      260 77.00
      260 77.00
17/05/2024 15:17:37.771 8   77.00
      8 77.00
      8 77.00
17/05/2024 15:11:55.320 6   77.00
      6 77.00
      6 77.00
17/05/2024 14:21:28.027 12   77.43
      12 77.43
      12 77.43
17/05/2024 13:53:10.811 2   77.48
      2 77.48
      2 77.48
17/05/2024 13:39:52.745 20   76.72
      20 76.72
      20 76.72
17/05/2024 13:30:47.815 33   77.48
      33 77.48
      33 77.48
17/05/2024 13:23:49.607 65   77.50
      65 77.50
      65 77.50
17/05/2024 12:22:34.843 39   77.19
      39 77.19
      39 77.19
17/05/2024 10:11:11.376 26   76.36
      6 76.36
      20 76.36
      26 76.36
17/05/2024 08:59:57.291 16   77.00
      16 77.00
      16 77.00
17/05/2024 08:00:34.108 2   76.46
      2 76.46
      2 76.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)