Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
27
25
75.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:34:26.183 | 265 | 75.73 | |
265 | 75.73 | |||
265 | 75.73 | |||
17/05/2024 | 21:13:35.596 | 30 | 76.05 | |
30 | 76.05 | |||
30 | 76.05 | |||
17/05/2024 | 21:00:54.569 | 270 | 75.87 | |
270 | 75.87 | |||
270 | 75.87 | |||
17/05/2024 | 19:25:25.959 | 50 | 76.35 | |
50 | 76.35 | |||
50 | 76.35 | |||
17/05/2024 | 19:16:22.182 | 20 | 76.48 | |
20 | 76.48 | |||
20 | 76.48 | |||
17/05/2024 | 19:15:38.274 | 5 | 76.50 | |
5 | 76.50 | |||
5 | 76.50 | |||
17/05/2024 | 19:03:11.698 | 40 | 76.55 | |
40 | 76.55 | |||
40 | 76.55 | |||
17/05/2024 | 18:45:25.817 | 41 | 76.70 | |
41 | 76.70 | |||
41 | 76.70 | |||
17/05/2024 | 18:36:36.110 | 6 | 77.11 | |
6 | 77.11 | |||
6 | 77.11 | |||
17/05/2024 | 17:35:24.354 | 30 | 77.25 | |
30 | 77.25 | |||
30 | 77.25 | |||
17/05/2024 | 16:38:56.322 | 25 | 76.53 | |
25 | 76.53 | |||
25 | 76.53 | |||
17/05/2024 | 16:28:33.729 | 7 | 77.09 | |
7 | 77.09 | |||
7 | 77.09 | |||
17/05/2024 | 15:31:20.846 | 226 | 77.00 | |
226 | 77.00 | |||
226 | 77.00 | |||
17/05/2024 | 15:31:17.768 | 260 | 77.00 | |
260 | 77.00 | |||
260 | 77.00 | |||
17/05/2024 | 15:17:37.771 | 8 | 77.00 | |
8 | 77.00 | |||
8 | 77.00 | |||
17/05/2024 | 15:11:55.320 | 6 | 77.00 | |
6 | 77.00 | |||
6 | 77.00 | |||
17/05/2024 | 14:21:28.027 | 12 | 77.43 | |
12 | 77.43 | |||
12 | 77.43 | |||
17/05/2024 | 13:53:10.811 | 2 | 77.48 | |
2 | 77.48 | |||
2 | 77.48 | |||
17/05/2024 | 13:39:52.745 | 20 | 76.72 | |
20 | 76.72 | |||
20 | 76.72 | |||
17/05/2024 | 13:30:47.815 | 33 | 77.48 | |
33 | 77.48 | |||
33 | 77.48 | |||
17/05/2024 | 13:23:49.607 | 65 | 77.50 | |
65 | 77.50 | |||
65 | 77.50 | |||
17/05/2024 | 12:22:34.843 | 39 | 77.19 | |
39 | 77.19 | |||
39 | 77.19 | |||
17/05/2024 | 10:11:11.376 | 26 | 76.36 | |
6 | 76.36 | |||
20 | 76.36 | |||
26 | 76.36 | |||
17/05/2024 | 08:59:57.291 | 16 | 77.00 | |
16 | 77.00 | |||
16 | 77.00 | |||
17/05/2024 | 08:00:34.108 | 2 | 76.46 | |
2 | 76.46 | |||
2 | 76.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00