Aptargroup Inc.

5

6

135.60

Date Time Volume Order Volume Price
17/05/2024 18:00:57.869 26   135.60
      26 135.60
      26 135.60
17/05/2024 16:13:39.222 95   135.70
      95 135.70
      95 135.70
17/05/2024 16:05:55.179 70   135.80
      70 135.80
      70 135.80
17/05/2024 15:27:35.712 20   137.20
      20 137.20
      20 137.20
17/05/2024 08:12:22.250 37   136.20
      37 136.20
      37 136.20
17/05/2024 08:12:16.243 74   136.20
      74 136.20
      74 136.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)