Arbor Realty Trust Inc.

24

25

12.87

Date Time Volume Order Volume Price
17/05/2024 21:37:45.938 10   12.87
      10 12.87
      10 12.87
17/05/2024 19:35:17.374 150   12.83
      150 12.83
      150 12.83
17/05/2024 18:42:26.986 390   12.735
      390 12.735
      390 12.735
17/05/2024 17:58:38.557 10   12.815
      10 12.815
      10 12.815
17/05/2024 14:34:11.118 100   12.725
      100 12.725
      100 12.725
17/05/2024 14:23:55.906 80   13.035
      80 13.035
      80 13.035
17/05/2024 14:21:49.711 50   13.03
      50 13.03
      50 13.03
17/05/2024 14:14:09.416 250   12.88
      250 12.88
      250 12.88
17/05/2024 14:13:44.579 250   12.885
      250 12.885
      250 12.885
17/05/2024 14:00:16.847 150   13.045
      150 13.045
      150 13.045
17/05/2024 13:59:04.259 320   13.045
      320 13.045
      320 13.045
17/05/2024 13:43:45.780 20   13.00
      20 13.00
      20 13.00
17/05/2024 13:43:44.518 390   13.00
      390 13.00
      390 13.00
17/05/2024 13:43:22.095 390   13.005
      390 13.005
      390 13.005
17/05/2024 13:40:45.204 55   13.045
      55 13.045
      55 13.045
17/05/2024 13:04:14.690 250   12.885
      250 12.885
      250 12.885
17/05/2024 13:02:48.248 90   13.055
      90 13.055
      90 13.055
17/05/2024 12:53:56.423 1   12.885
      1 12.885
      1 12.885
17/05/2024 12:39:27.403 100   12.885
      100 12.885
      100 12.885
17/05/2024 11:50:22.263 50   13.00
      50 13.00
      50 13.00
17/05/2024 10:00:40.448 124   12.905
      124 12.905
      124 12.905
17/05/2024 10:00:39.978 388   12.905
      388 12.905
      388 12.905
17/05/2024 10:00:32.351 388   12.91
      388 12.91
      388 12.91
17/05/2024 09:55:12.147 150   12.80
      150 12.80
      150 12.80
17/05/2024 09:46:15.468 135   12.655
      135 12.655
      135 12.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)