Arbor Realty Trust Inc.
- Information
- Last
- Buy
- Sell
24
25
12.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:37:45.938 | 10 | 12.87 | |
10 | 12.87 | |||
10 | 12.87 | |||
17/05/2024 | 19:35:17.374 | 150 | 12.83 | |
150 | 12.83 | |||
150 | 12.83 | |||
17/05/2024 | 18:42:26.986 | 390 | 12.735 | |
390 | 12.735 | |||
390 | 12.735 | |||
17/05/2024 | 17:58:38.557 | 10 | 12.815 | |
10 | 12.815 | |||
10 | 12.815 | |||
17/05/2024 | 14:34:11.118 | 100 | 12.725 | |
100 | 12.725 | |||
100 | 12.725 | |||
17/05/2024 | 14:23:55.906 | 80 | 13.035 | |
80 | 13.035 | |||
80 | 13.035 | |||
17/05/2024 | 14:21:49.711 | 50 | 13.03 | |
50 | 13.03 | |||
50 | 13.03 | |||
17/05/2024 | 14:14:09.416 | 250 | 12.88 | |
250 | 12.88 | |||
250 | 12.88 | |||
17/05/2024 | 14:13:44.579 | 250 | 12.885 | |
250 | 12.885 | |||
250 | 12.885 | |||
17/05/2024 | 14:00:16.847 | 150 | 13.045 | |
150 | 13.045 | |||
150 | 13.045 | |||
17/05/2024 | 13:59:04.259 | 320 | 13.045 | |
320 | 13.045 | |||
320 | 13.045 | |||
17/05/2024 | 13:43:45.780 | 20 | 13.00 | |
20 | 13.00 | |||
20 | 13.00 | |||
17/05/2024 | 13:43:44.518 | 390 | 13.00 | |
390 | 13.00 | |||
390 | 13.00 | |||
17/05/2024 | 13:43:22.095 | 390 | 13.005 | |
390 | 13.005 | |||
390 | 13.005 | |||
17/05/2024 | 13:40:45.204 | 55 | 13.045 | |
55 | 13.045 | |||
55 | 13.045 | |||
17/05/2024 | 13:04:14.690 | 250 | 12.885 | |
250 | 12.885 | |||
250 | 12.885 | |||
17/05/2024 | 13:02:48.248 | 90 | 13.055 | |
90 | 13.055 | |||
90 | 13.055 | |||
17/05/2024 | 12:53:56.423 | 1 | 12.885 | |
1 | 12.885 | |||
1 | 12.885 | |||
17/05/2024 | 12:39:27.403 | 100 | 12.885 | |
100 | 12.885 | |||
100 | 12.885 | |||
17/05/2024 | 11:50:22.263 | 50 | 13.00 | |
50 | 13.00 | |||
50 | 13.00 | |||
17/05/2024 | 10:00:40.448 | 124 | 12.905 | |
124 | 12.905 | |||
124 | 12.905 | |||
17/05/2024 | 10:00:39.978 | 388 | 12.905 | |
388 | 12.905 | |||
388 | 12.905 | |||
17/05/2024 | 10:00:32.351 | 388 | 12.91 | |
388 | 12.91 | |||
388 | 12.91 | |||
17/05/2024 | 09:55:12.147 | 150 | 12.80 | |
150 | 12.80 | |||
150 | 12.80 | |||
17/05/2024 | 09:46:15.468 | 135 | 12.655 | |
135 | 12.655 | |||
135 | 12.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00