Archer-Daniels-Midland Co.

23

24

56.55

Date Time Volume Order Volume Price
17/05/2024 20:39:41.206 70   56.55
      70 56.55
      70 56.55
17/05/2024 20:02:16.484 170   56.52
      170 56.52
      170 56.52
17/05/2024 16:29:38.624 8   56.51
      8 56.51
      8 56.51
17/05/2024 16:03:18.224 6   56.51
      6 56.51
      6 56.51
17/05/2024 16:00:12.524 15   56.50
      15 56.50
      15 56.50
17/05/2024 15:36:27.650 1   56.86
      1 56.86
      1 56.86
17/05/2024 14:27:59.146 24   56.77
      24 56.77
      24 56.77
17/05/2024 14:22:07.151 5   57.05
      5 57.05
      5 57.05
17/05/2024 13:37:54.292 40   56.68
      40 56.68
      40 56.68
17/05/2024 13:26:17.473 210   57.02
      210 57.02
      210 57.02
17/05/2024 12:22:43.286 35   57.03
      35 57.03
      35 57.03
17/05/2024 10:58:33.670 2   56.67
      2 56.67
      2 56.67
17/05/2024 10:33:43.159 211   56.85
      211 56.85
      211 56.85
17/05/2024 10:24:32.169 18   56.86
      18 56.86
      18 56.86
17/05/2024 10:12:27.814 20   56.81
      20 56.81
      20 56.81
17/05/2024 09:31:14.025 212   56.71
      212 56.71
      212 56.71
17/05/2024 09:24:31.675 64   56.43
      64 56.43
      64 56.43
17/05/2024 09:11:21.336 212   56.67
      212 56.67
      212 56.67
17/05/2024 09:10:21.542 120   56.40
      120 56.40
      120 56.40
17/05/2024 08:41:01.407 212   56.51
      212 56.51
      212 56.51
17/05/2024 08:40:56.436 74   56.24
      74 56.24
      74 56.24
17/05/2024 08:40:56.343 213   56.24
      213 56.24
      213 56.24
17/05/2024 08:40:27.902 213   56.54
      213 56.54
      213 56.54
17/05/2024 08:40:19.524 25   56.54
      25 56.54
      25 56.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)