Ardelyx Inc.

3

4

7.19

Date Time Volume Order Volume Price
16/05/2024 15:46:50.176 900   7.19
      900 7.19
      900 7.19
16/05/2024 15:46:06.228 2 100   7.188
      2 100 7.188
      2 100 7.188
16/05/2024 14:15:54.186 200   7.37
      200 7.37
      200 7.37
16/05/2024 09:08:35.131 123   7.314
      123 7.314
      123 7.314
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)