ARM Holdings PLC ADRs

142

106

101.40

Date Time Volume Order Volume Price
20/05/2024 18:19:57.791 8   101.40
      8 101.40
      8 101.40
20/05/2024 18:09:22.788 10   101.80
      10 101.80
      10 101.80
20/05/2024 18:06:43.993 97   101.40
      97 101.40
      97 101.40
20/05/2024 18:00:13.797 20   101.60
      20 101.60
      20 101.60
20/05/2024 17:20:08.971 11   101.00
      11 101.00
      11 101.00
20/05/2024 17:09:49.184 10   100.80
      10 100.80
      10 100.80
20/05/2024 16:59:28.196 20   101.00
      20 101.00
      20 101.00
20/05/2024 16:52:21.993 100   101.40
      100 101.40
      100 101.40
20/05/2024 16:42:22.418 1   101.40
      1 101.40
      1 101.40
20/05/2024 16:32:14.692 500   101.00
      500 101.00
      500 101.00
20/05/2024 16:28:14.503 20   101.20
      20 101.20
      20 101.20
20/05/2024 16:27:05.315 20   101.40
      20 101.40
      20 101.40
20/05/2024 16:20:35.851 10   101.60
      10 101.60
      10 101.60
20/05/2024 16:12:36.744 1   101.60
      1 101.60
      1 101.60
20/05/2024 16:06:54.972 260   101.00
      260 101.00
      260 101.00
20/05/2024 16:05:52.555 10   101.00
      10 101.00
      10 101.00
20/05/2024 16:04:56.841 30   101.20
      30 101.20
      30 101.20
20/05/2024 15:57:33.804 1   100.40
      1 100.40
      1 100.40
20/05/2024 15:46:33.776 500   101.00
      500 101.00
      500 101.00
20/05/2024 15:46:31.342 500   101.00
      500 101.00
      500 101.00
20/05/2024 15:46:04.986 500   101.00
      500 101.00
      500 101.00
20/05/2024 15:46:02.507 1 000   101.20
      1 000 101.20
      1 000 101.20
20/05/2024 15:45:45.044 500   101.20
      500 101.20
      500 101.20
20/05/2024 15:45:33.364 500   101.20
      500 101.20
      500 101.20
20/05/2024 15:45:03.858 500   101.00
      500 101.00
      500 101.00
20/05/2024 15:41:50.799 3   101.00
      3 101.00
      3 101.00
20/05/2024 15:41:23.451 25   101.20
      25 101.20
      25 101.20
20/05/2024 15:39:49.944 260   100.80
      260 100.80
      260 100.80
20/05/2024 15:36:42.669 60   100.00
      60 100.00
      10 100.00
      15 100.00
      35 100.00
20/05/2024 15:36:42.522 1 867   100.00
      25 100.00
      25 100.00
      50 100.00
      5 100.00
      1 867 100.00
      10 100.00
      1 734 100.00
      8 100.00
      10 100.00
20/05/2024 15:36:34.637 133   100.20
      133 100.20
      133 100.20
20/05/2024 15:36:19.036 10   100.20
      10 100.20
      10 100.20
20/05/2024 15:36:17.628 1 500   100.20
      1 500 100.20
      1 500 100.20
20/05/2024 15:36:04.406 500   100.60
      500 100.60
      500 100.60
20/05/2024 15:35:58.703 1 485   100.20
      1 485 100.20
      1 485 100.20
20/05/2024 15:35:43.008 500   100.20
      500 100.20
      500 100.20
20/05/2024 15:35:42.621 520   100.20
      20 100.20
      5 100.20
      15 100.20
      500 100.20
      500 100.20
20/05/2024 15:35:39.224 500   100.40
      500 100.40
      500 100.40
20/05/2024 15:35:34.106 500   100.60
      500 100.60
      500 100.60
20/05/2024 15:35:33.993 500   100.60
      500 100.60
      500 100.60
20/05/2024 15:35:16.540 75   100.60
      75 100.60
      75 100.60
20/05/2024 15:34:57.719 18   101.00
      18 101.00
      18 101.00
20/05/2024 15:34:24.541 200   101.40
      200 101.40
      200 101.40
20/05/2024 15:31:39.280 250   102.00
      200 102.00
      250 102.00
      50 102.00
20/05/2024 15:28:40.007 10   102.40
      10 102.40
      10 102.40
20/05/2024 15:28:37.989 150   102.40
      150 102.40
      150 102.40
20/05/2024 15:28:29.817 97   102.40
      97 102.40
      97 102.40
20/05/2024 15:27:19.262 300   102.00
      300 102.00
      300 102.00
20/05/2024 15:02:33.856 50   102.40
      50 102.40
      50 102.40
20/05/2024 14:54:10.985 2   102.40
      2 102.40
      2 102.40
20/05/2024 14:52:05.006 2   102.20
      2 102.20
      2 102.20
20/05/2024 14:36:54.753 40   102.60
      40 102.60
      40 102.60
20/05/2024 14:21:48.606 93   102.40
      93 102.40
      93 102.40
20/05/2024 14:17:13.545 15   102.40
      15 102.40
      15 102.40
20/05/2024 13:59:54.392 100   102.40
      100 102.40
      100 102.40
20/05/2024 13:56:40.139 48   102.60
      48 102.60
      48 102.60
20/05/2024 13:37:35.421 168   102.40
      168 102.40
      168 102.40
20/05/2024 13:06:33.356 200   102.40
      200 102.40
      200 102.40
20/05/2024 13:06:26.818 300   102.40
      300 102.40
      300 102.40
20/05/2024 13:05:26.457 5   102.60
      5 102.60
      5 102.60
20/05/2024 12:50:48.310 544   102.40
      544 102.40
      544 102.40
20/05/2024 12:50:46.280 1 156   102.60
      1 156 102.60
      100 102.60
      1 056 102.60
20/05/2024 12:50:33.792 300   102.80
      300 102.80
      300 102.80
20/05/2024 12:36:34.263 5   102.60
      5 102.60
      5 102.60
20/05/2024 12:33:00.895 100   103.00
      100 103.00
      100 103.00
20/05/2024 12:31:21.445 10   103.00
      10 103.00
      10 103.00
20/05/2024 12:27:30.997 4   103.00
      4 103.00
      4 103.00
20/05/2024 12:06:23.261 10   102.80
      10 102.80
      10 102.80
20/05/2024 11:42:53.816 25   102.60
      25 102.60
      25 102.60
20/05/2024 11:33:52.995 5   103.00
      5 103.00
      5 103.00
20/05/2024 11:30:51.611 1   102.60
      1 102.60
      1 102.60
20/05/2024 11:27:13.743 20   103.00
      20 103.00
      20 103.00
20/05/2024 11:14:39.954 200   103.00
      200 103.00
      200 103.00
20/05/2024 11:08:25.653 149   103.00
      149 103.00
      149 103.00
20/05/2024 11:07:45.992 10   103.00
      10 103.00
      10 103.00
20/05/2024 11:01:47.575 25   102.60
      25 102.60
      25 102.60
20/05/2024 10:56:13.950 50   102.40
      50 102.40
      50 102.40
20/05/2024 10:48:15.878 15   102.80
      15 102.80
      15 102.80
20/05/2024 10:44:11.451 2 200   103.00
      1 700 103.00
      500 103.00
      150 103.00
      2 050 103.00
20/05/2024 10:43:42.500 300   102.80
      300 102.80
      300 102.80
20/05/2024 10:37:45.968 16   103.00
      16 103.00
      16 103.00
20/05/2024 10:32:52.295 225   103.00
      150 103.00
      75 103.00
      225 103.00
20/05/2024 10:16:56.551 150   102.80
      150 102.80
      150 102.80
20/05/2024 10:03:26.672 10   102.80
      10 102.80
      10 102.80
20/05/2024 09:57:24.656 1 000   102.40
      1 000 102.40
      1 000 102.40
20/05/2024 09:57:21.590 1 700   102.80
      1 700 102.80
      1 700 102.80
20/05/2024 09:56:43.615 300   102.80
      300 102.80
      300 102.80
20/05/2024 09:56:37.553 300   102.40
      300 102.40
      300 102.40
20/05/2024 09:55:20.137 100   102.20
      100 102.20
      100 102.20
20/05/2024 09:30:30.995 3   102.80
      3 102.80
      3 102.80
20/05/2024 09:29:46.781 20   102.20
      20 102.20
      20 102.20
20/05/2024 09:14:13.793 45   101.80
      45 101.80
      25 101.80
      20 101.80
20/05/2024 09:05:03.308 1 973   102.80
      1 973 102.80
      300 102.80
      1 673 102.80
20/05/2024 09:05:02.862 700   102.80
      700 102.80
      700 102.80
20/05/2024 09:02:50.073 200   102.80
      200 102.80
      200 102.80
20/05/2024 08:56:37.066 800   102.80
      800 102.80
      300 102.80
      500 102.80
20/05/2024 08:51:02.077 300   102.40
      300 102.40
      300 102.40
20/05/2024 08:50:26.131 300   102.80
      300 102.80
      300 102.80
20/05/2024 08:36:09.358 12   102.20
      12 102.20
      12 102.20
20/05/2024 08:32:32.281 315   102.20
      300 102.20
      315 102.20
      15 102.20
20/05/2024 08:30:33.750 10   102.20
      10 102.20
      10 102.20
20/05/2024 08:24:15.268 24   102.20
      24 102.20
      24 102.20
20/05/2024 08:02:36.588 3   101.20
      3 101.20
      3 101.20
20/05/2024 08:01:55.084 10   102.20
      10 102.20
      10 102.20
20/05/2024 08:00:27.988 1   102.20
      1 102.20
      1 102.20
20/05/2024 08:00:08.805 468   101.20
      50 101.20
      100 101.20
      1 101.20
      4 101.20
      2 101.20
      10 101.20
      50 101.20
      25 101.20
      10 101.20
      25 101.20
      230 101.20
      30 101.20
      149 101.20
      250 101.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)