ARM Holdings PLC ADRs
- Information
- Last
- Buy
- Sell
142
106
101.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:19:57.791 | 8 | 101.40 | |
8 | 101.40 | |||
8 | 101.40 | |||
20/05/2024 | 18:09:22.788 | 10 | 101.80 | |
10 | 101.80 | |||
10 | 101.80 | |||
20/05/2024 | 18:06:43.993 | 97 | 101.40 | |
97 | 101.40 | |||
97 | 101.40 | |||
20/05/2024 | 18:00:13.797 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
20/05/2024 | 17:20:08.971 | 11 | 101.00 | |
11 | 101.00 | |||
11 | 101.00 | |||
20/05/2024 | 17:09:49.184 | 10 | 100.80 | |
10 | 100.80 | |||
10 | 100.80 | |||
20/05/2024 | 16:59:28.196 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
20/05/2024 | 16:52:21.993 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
20/05/2024 | 16:42:22.418 | 1 | 101.40 | |
1 | 101.40 | |||
1 | 101.40 | |||
20/05/2024 | 16:32:14.692 | 500 | 101.00 | |
500 | 101.00 | |||
500 | 101.00 | |||
20/05/2024 | 16:28:14.503 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
20/05/2024 | 16:27:05.315 | 20 | 101.40 | |
20 | 101.40 | |||
20 | 101.40 | |||
20/05/2024 | 16:20:35.851 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
20/05/2024 | 16:12:36.744 | 1 | 101.60 | |
1 | 101.60 | |||
1 | 101.60 | |||
20/05/2024 | 16:06:54.972 | 260 | 101.00 | |
260 | 101.00 | |||
260 | 101.00 | |||
20/05/2024 | 16:05:52.555 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
20/05/2024 | 16:04:56.841 | 30 | 101.20 | |
30 | 101.20 | |||
30 | 101.20 | |||
20/05/2024 | 15:57:33.804 | 1 | 100.40 | |
1 | 100.40 | |||
1 | 100.40 | |||
20/05/2024 | 15:46:33.776 | 500 | 101.00 | |
500 | 101.00 | |||
500 | 101.00 | |||
20/05/2024 | 15:46:31.342 | 500 | 101.00 | |
500 | 101.00 | |||
500 | 101.00 | |||
20/05/2024 | 15:46:04.986 | 500 | 101.00 | |
500 | 101.00 | |||
500 | 101.00 | |||
20/05/2024 | 15:46:02.507 | 1 000 | 101.20 | |
1 000 | 101.20 | |||
1 000 | 101.20 | |||
20/05/2024 | 15:45:45.044 | 500 | 101.20 | |
500 | 101.20 | |||
500 | 101.20 | |||
20/05/2024 | 15:45:33.364 | 500 | 101.20 | |
500 | 101.20 | |||
500 | 101.20 | |||
20/05/2024 | 15:45:03.858 | 500 | 101.00 | |
500 | 101.00 | |||
500 | 101.00 | |||
20/05/2024 | 15:41:50.799 | 3 | 101.00 | |
3 | 101.00 | |||
3 | 101.00 | |||
20/05/2024 | 15:41:23.451 | 25 | 101.20 | |
25 | 101.20 | |||
25 | 101.20 | |||
20/05/2024 | 15:39:49.944 | 260 | 100.80 | |
260 | 100.80 | |||
260 | 100.80 | |||
20/05/2024 | 15:36:42.669 | 60 | 100.00 | |
60 | 100.00 | |||
10 | 100.00 | |||
15 | 100.00 | |||
35 | 100.00 | |||
20/05/2024 | 15:36:42.522 | 1 867 | 100.00 | |
25 | 100.00 | |||
25 | 100.00 | |||
50 | 100.00 | |||
5 | 100.00 | |||
1 867 | 100.00 | |||
10 | 100.00 | |||
1 734 | 100.00 | |||
8 | 100.00 | |||
10 | 100.00 | |||
20/05/2024 | 15:36:34.637 | 133 | 100.20 | |
133 | 100.20 | |||
133 | 100.20 | |||
20/05/2024 | 15:36:19.036 | 10 | 100.20 | |
10 | 100.20 | |||
10 | 100.20 | |||
20/05/2024 | 15:36:17.628 | 1 500 | 100.20 | |
1 500 | 100.20 | |||
1 500 | 100.20 | |||
20/05/2024 | 15:36:04.406 | 500 | 100.60 | |
500 | 100.60 | |||
500 | 100.60 | |||
20/05/2024 | 15:35:58.703 | 1 485 | 100.20 | |
1 485 | 100.20 | |||
1 485 | 100.20 | |||
20/05/2024 | 15:35:43.008 | 500 | 100.20 | |
500 | 100.20 | |||
500 | 100.20 | |||
20/05/2024 | 15:35:42.621 | 520 | 100.20 | |
20 | 100.20 | |||
5 | 100.20 | |||
15 | 100.20 | |||
500 | 100.20 | |||
500 | 100.20 | |||
20/05/2024 | 15:35:39.224 | 500 | 100.40 | |
500 | 100.40 | |||
500 | 100.40 | |||
20/05/2024 | 15:35:34.106 | 500 | 100.60 | |
500 | 100.60 | |||
500 | 100.60 | |||
20/05/2024 | 15:35:33.993 | 500 | 100.60 | |
500 | 100.60 | |||
500 | 100.60 | |||
20/05/2024 | 15:35:16.540 | 75 | 100.60 | |
75 | 100.60 | |||
75 | 100.60 | |||
20/05/2024 | 15:34:57.719 | 18 | 101.00 | |
18 | 101.00 | |||
18 | 101.00 | |||
20/05/2024 | 15:34:24.541 | 200 | 101.40 | |
200 | 101.40 | |||
200 | 101.40 | |||
20/05/2024 | 15:31:39.280 | 250 | 102.00 | |
200 | 102.00 | |||
250 | 102.00 | |||
50 | 102.00 | |||
20/05/2024 | 15:28:40.007 | 10 | 102.40 | |
10 | 102.40 | |||
10 | 102.40 | |||
20/05/2024 | 15:28:37.989 | 150 | 102.40 | |
150 | 102.40 | |||
150 | 102.40 | |||
20/05/2024 | 15:28:29.817 | 97 | 102.40 | |
97 | 102.40 | |||
97 | 102.40 | |||
20/05/2024 | 15:27:19.262 | 300 | 102.00 | |
300 | 102.00 | |||
300 | 102.00 | |||
20/05/2024 | 15:02:33.856 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
20/05/2024 | 14:54:10.985 | 2 | 102.40 | |
2 | 102.40 | |||
2 | 102.40 | |||
20/05/2024 | 14:52:05.006 | 2 | 102.20 | |
2 | 102.20 | |||
2 | 102.20 | |||
20/05/2024 | 14:36:54.753 | 40 | 102.60 | |
40 | 102.60 | |||
40 | 102.60 | |||
20/05/2024 | 14:21:48.606 | 93 | 102.40 | |
93 | 102.40 | |||
93 | 102.40 | |||
20/05/2024 | 14:17:13.545 | 15 | 102.40 | |
15 | 102.40 | |||
15 | 102.40 | |||
20/05/2024 | 13:59:54.392 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
20/05/2024 | 13:56:40.139 | 48 | 102.60 | |
48 | 102.60 | |||
48 | 102.60 | |||
20/05/2024 | 13:37:35.421 | 168 | 102.40 | |
168 | 102.40 | |||
168 | 102.40 | |||
20/05/2024 | 13:06:33.356 | 200 | 102.40 | |
200 | 102.40 | |||
200 | 102.40 | |||
20/05/2024 | 13:06:26.818 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
20/05/2024 | 13:05:26.457 | 5 | 102.60 | |
5 | 102.60 | |||
5 | 102.60 | |||
20/05/2024 | 12:50:48.310 | 544 | 102.40 | |
544 | 102.40 | |||
544 | 102.40 | |||
20/05/2024 | 12:50:46.280 | 1 156 | 102.60 | |
1 156 | 102.60 | |||
100 | 102.60 | |||
1 056 | 102.60 | |||
20/05/2024 | 12:50:33.792 | 300 | 102.80 | |
300 | 102.80 | |||
300 | 102.80 | |||
20/05/2024 | 12:36:34.263 | 5 | 102.60 | |
5 | 102.60 | |||
5 | 102.60 | |||
20/05/2024 | 12:33:00.895 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
20/05/2024 | 12:31:21.445 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
20/05/2024 | 12:27:30.997 | 4 | 103.00 | |
4 | 103.00 | |||
4 | 103.00 | |||
20/05/2024 | 12:06:23.261 | 10 | 102.80 | |
10 | 102.80 | |||
10 | 102.80 | |||
20/05/2024 | 11:42:53.816 | 25 | 102.60 | |
25 | 102.60 | |||
25 | 102.60 | |||
20/05/2024 | 11:33:52.995 | 5 | 103.00 | |
5 | 103.00 | |||
5 | 103.00 | |||
20/05/2024 | 11:30:51.611 | 1 | 102.60 | |
1 | 102.60 | |||
1 | 102.60 | |||
20/05/2024 | 11:27:13.743 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
20/05/2024 | 11:14:39.954 | 200 | 103.00 | |
200 | 103.00 | |||
200 | 103.00 | |||
20/05/2024 | 11:08:25.653 | 149 | 103.00 | |
149 | 103.00 | |||
149 | 103.00 | |||
20/05/2024 | 11:07:45.992 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
20/05/2024 | 11:01:47.575 | 25 | 102.60 | |
25 | 102.60 | |||
25 | 102.60 | |||
20/05/2024 | 10:56:13.950 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
20/05/2024 | 10:48:15.878 | 15 | 102.80 | |
15 | 102.80 | |||
15 | 102.80 | |||
20/05/2024 | 10:44:11.451 | 2 200 | 103.00 | |
1 700 | 103.00 | |||
500 | 103.00 | |||
150 | 103.00 | |||
2 050 | 103.00 | |||
20/05/2024 | 10:43:42.500 | 300 | 102.80 | |
300 | 102.80 | |||
300 | 102.80 | |||
20/05/2024 | 10:37:45.968 | 16 | 103.00 | |
16 | 103.00 | |||
16 | 103.00 | |||
20/05/2024 | 10:32:52.295 | 225 | 103.00 | |
150 | 103.00 | |||
75 | 103.00 | |||
225 | 103.00 | |||
20/05/2024 | 10:16:56.551 | 150 | 102.80 | |
150 | 102.80 | |||
150 | 102.80 | |||
20/05/2024 | 10:03:26.672 | 10 | 102.80 | |
10 | 102.80 | |||
10 | 102.80 | |||
20/05/2024 | 09:57:24.656 | 1 000 | 102.40 | |
1 000 | 102.40 | |||
1 000 | 102.40 | |||
20/05/2024 | 09:57:21.590 | 1 700 | 102.80 | |
1 700 | 102.80 | |||
1 700 | 102.80 | |||
20/05/2024 | 09:56:43.615 | 300 | 102.80 | |
300 | 102.80 | |||
300 | 102.80 | |||
20/05/2024 | 09:56:37.553 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
20/05/2024 | 09:55:20.137 | 100 | 102.20 | |
100 | 102.20 | |||
100 | 102.20 | |||
20/05/2024 | 09:30:30.995 | 3 | 102.80 | |
3 | 102.80 | |||
3 | 102.80 | |||
20/05/2024 | 09:29:46.781 | 20 | 102.20 | |
20 | 102.20 | |||
20 | 102.20 | |||
20/05/2024 | 09:14:13.793 | 45 | 101.80 | |
45 | 101.80 | |||
25 | 101.80 | |||
20 | 101.80 | |||
20/05/2024 | 09:05:03.308 | 1 973 | 102.80 | |
1 973 | 102.80 | |||
300 | 102.80 | |||
1 673 | 102.80 | |||
20/05/2024 | 09:05:02.862 | 700 | 102.80 | |
700 | 102.80 | |||
700 | 102.80 | |||
20/05/2024 | 09:02:50.073 | 200 | 102.80 | |
200 | 102.80 | |||
200 | 102.80 | |||
20/05/2024 | 08:56:37.066 | 800 | 102.80 | |
800 | 102.80 | |||
300 | 102.80 | |||
500 | 102.80 | |||
20/05/2024 | 08:51:02.077 | 300 | 102.40 | |
300 | 102.40 | |||
300 | 102.40 | |||
20/05/2024 | 08:50:26.131 | 300 | 102.80 | |
300 | 102.80 | |||
300 | 102.80 | |||
20/05/2024 | 08:36:09.358 | 12 | 102.20 | |
12 | 102.20 | |||
12 | 102.20 | |||
20/05/2024 | 08:32:32.281 | 315 | 102.20 | |
300 | 102.20 | |||
315 | 102.20 | |||
15 | 102.20 | |||
20/05/2024 | 08:30:33.750 | 10 | 102.20 | |
10 | 102.20 | |||
10 | 102.20 | |||
20/05/2024 | 08:24:15.268 | 24 | 102.20 | |
24 | 102.20 | |||
24 | 102.20 | |||
20/05/2024 | 08:02:36.588 | 3 | 101.20 | |
3 | 101.20 | |||
3 | 101.20 | |||
20/05/2024 | 08:01:55.084 | 10 | 102.20 | |
10 | 102.20 | |||
10 | 102.20 | |||
20/05/2024 | 08:00:27.988 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
20/05/2024 | 08:00:08.805 | 468 | 101.20 | |
50 | 101.20 | |||
100 | 101.20 | |||
1 | 101.20 | |||
4 | 101.20 | |||
2 | 101.20 | |||
10 | 101.20 | |||
50 | 101.20 | |||
25 | 101.20 | |||
10 | 101.20 | |||
25 | 101.20 | |||
230 | 101.20 | |||
30 | 101.20 | |||
149 | 101.20 | |||
250 | 101.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:28:18
Last Update:
20/05/2024 @ 18:28:18