Armour Residential REIT Inc.
- Information
- Last
- Buy
- Sell
17
18
17.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:20.327 | 400 | 17.65 | |
400 | 17.65 | |||
400 | 17.65 | |||
17/05/2024 | 20:29:43.242 | 25 | 17.675 | |
25 | 17.675 | |||
25 | 17.675 | |||
17/05/2024 | 19:57:18.833 | 5 | 17.59 | |
5 | 17.59 | |||
5 | 17.59 | |||
17/05/2024 | 18:28:34.154 | 500 | 17.66 | |
500 | 17.66 | |||
500 | 17.66 | |||
17/05/2024 | 18:05:49.470 | 300 | 17.61 | |
300 | 17.61 | |||
300 | 17.61 | |||
17/05/2024 | 17:31:43.263 | 50 | 17.68 | |
50 | 17.68 | |||
50 | 17.68 | |||
17/05/2024 | 17:30:36.027 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
17/05/2024 | 16:27:29.104 | 7 | 17.75 | |
7 | 17.75 | |||
7 | 17.75 | |||
17/05/2024 | 14:43:07.840 | 93 | 17.685 | |
93 | 17.685 | |||
93 | 17.685 | |||
17/05/2024 | 13:51:45.341 | 100 | 17.89 | |
100 | 17.89 | |||
100 | 17.89 | |||
17/05/2024 | 13:47:03.502 | 40 | 17.89 | |
40 | 17.89 | |||
40 | 17.89 | |||
17/05/2024 | 11:28:12.748 | 73 | 17.62 | |
73 | 17.62 | |||
73 | 17.62 | |||
17/05/2024 | 11:28:01.829 | 427 | 17.62 | |
427 | 17.62 | |||
427 | 17.62 | |||
17/05/2024 | 10:01:35.451 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
17/05/2024 | 09:59:49.389 | 1 | 17.795 | |
1 | 17.795 | |||
1 | 17.795 | |||
17/05/2024 | 09:32:24.187 | 400 | 17.795 | |
400 | 17.795 | |||
400 | 17.795 | |||
17/05/2024 | 09:30:10.802 | 422 | 17.795 | |
422 | 17.795 | |||
422 | 17.795 | |||
17/05/2024 | 09:08:31.207 | 20 | 17.795 | |
20 | 17.795 | |||
20 | 17.795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00