Assembly Biosciences Inc.
- Information
- Last
- Buy
- Sell
10
11
13.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:00.695 | 31 | 13.30 | |
31 | 13.30 | |||
31 | 13.30 | |||
17/05/2024 | 17:56:22.296 | 50 | 13.65 | |
50 | 13.65 | |||
50 | 13.65 | |||
17/05/2024 | 17:43:39.800 | 50 | 13.65 | |
50 | 13.65 | |||
50 | 13.65 | |||
17/05/2024 | 15:28:12.950 | 140 | 14.10 | |
140 | 14.10 | |||
140 | 14.10 | |||
17/05/2024 | 11:22:22.424 | 10 | 13.95 | |
10 | 13.95 | |||
10 | 13.95 | |||
17/05/2024 | 11:22:21.596 | 145 | 13.95 | |
145 | 13.95 | |||
145 | 13.95 | |||
17/05/2024 | 11:22:20.132 | 145 | 13.95 | |
145 | 13.95 | |||
145 | 13.95 | |||
17/05/2024 | 11:17:18.058 | 90 | 13.95 | |
90 | 13.95 | |||
90 | 13.95 | |||
17/05/2024 | 11:17:17.165 | 145 | 13.95 | |
145 | 13.95 | |||
145 | 13.95 | |||
17/05/2024 | 11:17:15.265 | 145 | 13.95 | |
145 | 13.95 | |||
145 | 13.95 | |||
17/05/2024 | 11:17:01.362 | 145 | 13.95 | |
145 | 13.95 | |||
145 | 13.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00