Autodesk Inc.

11

11

202.95

Date Time Volume Order Volume Price
15/05/2024 19:51:27.865 4   202.95
      4 202.95
      4 202.95
15/05/2024 17:14:25.094 12   202.00
      12 202.00
      12 202.00
15/05/2024 15:39:15.053 7   203.25
      7 203.25
      7 203.25
15/05/2024 14:38:08.789 8   200.35
      8 200.35
      8 200.35
15/05/2024 12:27:55.617 19   198.80
      10 198.80
      9 198.80
      19 198.80
15/05/2024 10:58:47.607 8   199.80
      8 199.80
      8 199.80
15/05/2024 10:58:41.140 10   199.80
      10 199.80
      10 199.80
15/05/2024 09:54:35.693 8   199.64
      8 199.64
      8 199.64
15/05/2024 09:30:37.136 1   199.68
      1 199.68
      1 199.68
15/05/2024 09:30:24.338 2   199.70
      2 199.70
      2 199.70
15/05/2024 08:35:58.003 7   199.90
      7 199.90
      7 199.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)