Autodesk Inc.
- Information
- Last
- Buy
- Sell
11
11
202.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:51:27.865 | 4 | 202.95 | |
4 | 202.95 | |||
4 | 202.95 | |||
15/05/2024 | 17:14:25.094 | 12 | 202.00 | |
12 | 202.00 | |||
12 | 202.00 | |||
15/05/2024 | 15:39:15.053 | 7 | 203.25 | |
7 | 203.25 | |||
7 | 203.25 | |||
15/05/2024 | 14:38:08.789 | 8 | 200.35 | |
8 | 200.35 | |||
8 | 200.35 | |||
15/05/2024 | 12:27:55.617 | 19 | 198.80 | |
10 | 198.80 | |||
9 | 198.80 | |||
19 | 198.80 | |||
15/05/2024 | 10:58:47.607 | 8 | 199.80 | |
8 | 199.80 | |||
8 | 199.80 | |||
15/05/2024 | 10:58:41.140 | 10 | 199.80 | |
10 | 199.80 | |||
10 | 199.80 | |||
15/05/2024 | 09:54:35.693 | 8 | 199.64 | |
8 | 199.64 | |||
8 | 199.64 | |||
15/05/2024 | 09:30:37.136 | 1 | 199.68 | |
1 | 199.68 | |||
1 | 199.68 | |||
15/05/2024 | 09:30:24.338 | 2 | 199.70 | |
2 | 199.70 | |||
2 | 199.70 | |||
15/05/2024 | 08:35:58.003 | 7 | 199.90 | |
7 | 199.90 | |||
7 | 199.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:49:32
Last Update:
15/05/2024 @ 20:49:32