Automatic Data Processing Inc.

13

14

229.70

Date Time Volume Order Volume Price
16/05/2024 20:24:07.029 4   229.70
      4 229.70
      4 229.70
16/05/2024 20:20:20.392 2   229.70
      2 229.70
      2 229.70
16/05/2024 20:05:42.227 6   229.00
      6 229.00
      6 229.00
16/05/2024 19:18:23.863 37   229.65
      37 229.65
      37 229.65
16/05/2024 17:19:36.908 8   230.05
      8 230.05
      8 230.05
16/05/2024 17:17:34.075 2   230.00
      2 230.00
      2 230.00
16/05/2024 16:42:52.712 6   229.10
      6 229.10
      6 229.10
16/05/2024 15:46:01.910 1   227.95
      1 227.95
      1 227.95
16/05/2024 15:36:27.377 1   226.70
      1 226.70
      1 226.70
16/05/2024 15:31:02.298 44   227.65
      44 227.65
      44 227.65
16/05/2024 14:00:58.681 43   227.90
      43 227.90
      43 227.90
16/05/2024 11:41:44.842 30   227.65
      30 227.65
      30 227.65
16/05/2024 10:09:42.815 4   227.65
      4 227.65
      4 227.65
16/05/2024 09:30:19.384 2   226.40
      2 226.40
      2 226.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)