Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
13
14
229.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:24:07.029 | 4 | 229.70 | |
4 | 229.70 | |||
4 | 229.70 | |||
16/05/2024 | 20:20:20.392 | 2 | 229.70 | |
2 | 229.70 | |||
2 | 229.70 | |||
16/05/2024 | 20:05:42.227 | 6 | 229.00 | |
6 | 229.00 | |||
6 | 229.00 | |||
16/05/2024 | 19:18:23.863 | 37 | 229.65 | |
37 | 229.65 | |||
37 | 229.65 | |||
16/05/2024 | 17:19:36.908 | 8 | 230.05 | |
8 | 230.05 | |||
8 | 230.05 | |||
16/05/2024 | 17:17:34.075 | 2 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
16/05/2024 | 16:42:52.712 | 6 | 229.10 | |
6 | 229.10 | |||
6 | 229.10 | |||
16/05/2024 | 15:46:01.910 | 1 | 227.95 | |
1 | 227.95 | |||
1 | 227.95 | |||
16/05/2024 | 15:36:27.377 | 1 | 226.70 | |
1 | 226.70 | |||
1 | 226.70 | |||
16/05/2024 | 15:31:02.298 | 44 | 227.65 | |
44 | 227.65 | |||
44 | 227.65 | |||
16/05/2024 | 14:00:58.681 | 43 | 227.90 | |
43 | 227.90 | |||
43 | 227.90 | |||
16/05/2024 | 11:41:44.842 | 30 | 227.65 | |
30 | 227.65 | |||
30 | 227.65 | |||
16/05/2024 | 10:09:42.815 | 4 | 227.65 | |
4 | 227.65 | |||
4 | 227.65 | |||
16/05/2024 | 09:30:19.384 | 2 | 226.40 | |
2 | 226.40 | |||
2 | 226.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00