Autozone Inc.
- Information
- Last
- Buy
- Sell
20
16
2746.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:36.757 | 2 | 2 746.00 | |
2 | 2 746.00 | |||
2 | 2 746.00 | |||
03/05/2024 | 21:43:34.670 | 2 | 2 748.00 | |
2 | 2 748.00 | |||
2 | 2 748.00 | |||
03/05/2024 | 20:45:59.562 | 2 | 2 755.00 | |
2 | 2 755.00 | |||
2 | 2 755.00 | |||
03/05/2024 | 17:28:28.111 | 1 | 2 741.00 | |
1 | 2 741.00 | |||
1 | 2 741.00 | |||
03/05/2024 | 17:06:05.000 | 6 | 2 760.00 | |
6 | 2 760.00 | |||
6 | 2 760.00 | |||
03/05/2024 | 16:32:10.984 | 5 | 2 763.00 | |
5 | 2 763.00 | |||
5 | 2 763.00 | |||
03/05/2024 | 16:17:19.857 | 1 | 2 771.00 | |
1 | 2 771.00 | |||
1 | 2 771.00 | |||
03/05/2024 | 16:01:42.999 | 5 | 2 760.00 | |
5 | 2 760.00 | |||
5 | 2 760.00 | |||
03/05/2024 | 15:55:00.825 | 6 | 2 763.00 | |
6 | 2 763.00 | |||
6 | 2 763.00 | |||
03/05/2024 | 15:14:16.241 | 2 | 2 764.00 | |
2 | 2 764.00 | |||
2 | 2 764.00 | |||
03/05/2024 | 14:57:34.469 | 3 | 2 791.00 | |
3 | 2 791.00 | |||
1 | 2 791.00 | |||
2 | 2 791.00 | |||
03/05/2024 | 14:28:52.660 | 5 | 2 788.00 | |
4 | 2 788.00 | |||
5 | 2 788.00 | |||
1 | 2 788.00 | |||
03/05/2024 | 13:30:23.885 | 2 | 2 791.00 | |
1 | 2 791.00 | |||
1 | 2 791.00 | |||
2 | 2 791.00 | |||
03/05/2024 | 11:56:46.377 | 2 | 2 791.00 | |
1 | 2 791.00 | |||
1 | 2 791.00 | |||
2 | 2 791.00 | |||
03/05/2024 | 10:29:59.483 | 4 | 2 776.00 | |
4 | 2 776.00 | |||
4 | 2 776.00 | |||
03/05/2024 | 08:00:04.348 | 1 | 2 763.00 | |
1 | 2 763.00 | |||
1 | 2 763.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00