Autozone Inc.

20

16

2746.00

Date Time Volume Order Volume Price
03/05/2024 21:57:36.757 2   2 746.00
      2 2 746.00
      2 2 746.00
03/05/2024 21:43:34.670 2   2 748.00
      2 2 748.00
      2 2 748.00
03/05/2024 20:45:59.562 2   2 755.00
      2 2 755.00
      2 2 755.00
03/05/2024 17:28:28.111 1   2 741.00
      1 2 741.00
      1 2 741.00
03/05/2024 17:06:05.000 6   2 760.00
      6 2 760.00
      6 2 760.00
03/05/2024 16:32:10.984 5   2 763.00
      5 2 763.00
      5 2 763.00
03/05/2024 16:17:19.857 1   2 771.00
      1 2 771.00
      1 2 771.00
03/05/2024 16:01:42.999 5   2 760.00
      5 2 760.00
      5 2 760.00
03/05/2024 15:55:00.825 6   2 763.00
      6 2 763.00
      6 2 763.00
03/05/2024 15:14:16.241 2   2 764.00
      2 2 764.00
      2 2 764.00
03/05/2024 14:57:34.469 3   2 791.00
      3 2 791.00
      1 2 791.00
      2 2 791.00
03/05/2024 14:28:52.660 5   2 788.00
      4 2 788.00
      5 2 788.00
      1 2 788.00
03/05/2024 13:30:23.885 2   2 791.00
      1 2 791.00
      1 2 791.00
      2 2 791.00
03/05/2024 11:56:46.377 2   2 791.00
      1 2 791.00
      1 2 791.00
      2 2 791.00
03/05/2024 10:29:59.483 4   2 776.00
      4 2 776.00
      4 2 776.00
03/05/2024 08:00:04.348 1   2 763.00
      1 2 763.00
      1 2 763.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)