Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
19
19
265.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:52.829 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
17/05/2024 | 21:52:24.144 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
17/05/2024 | 19:36:20.805 | 8 | 264.50 | |
8 | 264.50 | |||
8 | 264.50 | |||
17/05/2024 | 19:08:00.016 | 10 | 264.50 | |
10 | 264.50 | |||
10 | 264.50 | |||
17/05/2024 | 18:47:54.553 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
17/05/2024 | 18:10:54.772 | 1 | 264.20 | |
1 | 264.20 | |||
1 | 264.20 | |||
17/05/2024 | 18:10:43.464 | 9 | 264.10 | |
9 | 264.10 | |||
9 | 264.10 | |||
17/05/2024 | 18:10:43.368 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
17/05/2024 | 18:07:56.996 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
17/05/2024 | 17:43:10.300 | 10 | 265.10 | |
7 | 265.10 | |||
10 | 265.10 | |||
3 | 265.10 | |||
17/05/2024 | 17:37:31.752 | 5 | 265.90 | |
5 | 265.90 | |||
5 | 265.90 | |||
17/05/2024 | 17:29:22.900 | 20 | 266.20 | |
20 | 266.20 | |||
20 | 266.20 | |||
17/05/2024 | 16:56:03.043 | 2 | 268.70 | |
2 | 268.70 | |||
2 | 268.70 | |||
17/05/2024 | 16:06:53.410 | 5 | 268.50 | |
5 | 268.50 | |||
5 | 268.50 | |||
17/05/2024 | 15:45:52.024 | 1 | 269.10 | |
1 | 269.10 | |||
1 | 269.10 | |||
17/05/2024 | 15:36:13.587 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 14:34:24.798 | 4 | 269.30 | |
4 | 269.30 | |||
4 | 269.30 | |||
17/05/2024 | 09:56:56.294 | 3 | 268.50 | |
3 | 268.50 | |||
3 | 268.50 | |||
17/05/2024 | 09:06:36.559 | 4 | 268.60 | |
4 | 268.60 | |||
4 | 268.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00