Axon Enterprise Inc.

19

19

265.10

Date Time Volume Order Volume Price
17/05/2024 21:52:52.829 15   265.10
      15 265.10
      15 265.10
17/05/2024 21:52:24.144 5   265.10
      5 265.10
      5 265.10
17/05/2024 19:36:20.805 8   264.50
      8 264.50
      8 264.50
17/05/2024 19:08:00.016 10   264.50
      10 264.50
      10 264.50
17/05/2024 18:47:54.553 1   264.90
      1 264.90
      1 264.90
17/05/2024 18:10:54.772 1   264.20
      1 264.20
      1 264.20
17/05/2024 18:10:43.464 9   264.10
      9 264.10
      9 264.10
17/05/2024 18:10:43.368 10   265.00
      10 265.00
      10 265.00
17/05/2024 18:07:56.996 10   265.10
      10 265.10
      10 265.10
17/05/2024 17:43:10.300 10   265.10
      7 265.10
      10 265.10
      3 265.10
17/05/2024 17:37:31.752 5   265.90
      5 265.90
      5 265.90
17/05/2024 17:29:22.900 20   266.20
      20 266.20
      20 266.20
17/05/2024 16:56:03.043 2   268.70
      2 268.70
      2 268.70
17/05/2024 16:06:53.410 5   268.50
      5 268.50
      5 268.50
17/05/2024 15:45:52.024 1   269.10
      1 269.10
      1 269.10
17/05/2024 15:36:13.587 1   267.00
      1 267.00
      1 267.00
17/05/2024 14:34:24.798 4   269.30
      4 269.30
      4 269.30
17/05/2024 09:56:56.294 3   268.50
      3 268.50
      3 268.50
17/05/2024 09:06:36.559 4   268.60
      4 268.60
      4 268.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)