Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
183
156
101.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:19:45.102 | 45 | 101.60 | |
45 | 101.60 | |||
45 | 101.60 | |||
15/05/2024 | 21:09:27.325 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
15/05/2024 | 21:05:50.418 | 2 | 101.60 | |
2 | 101.60 | |||
2 | 101.60 | |||
15/05/2024 | 20:51:09.443 | 27 | 101.60 | |
27 | 101.60 | |||
27 | 101.60 | |||
15/05/2024 | 20:48:13.838 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
15/05/2024 | 20:46:56.764 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
15/05/2024 | 20:36:17.227 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
15/05/2024 | 20:35:42.201 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
15/05/2024 | 20:35:33.194 | 15 | 101.40 | |
15 | 101.40 | |||
15 | 101.40 | |||
15/05/2024 | 20:31:53.799 | 2 | 101.60 | |
2 | 101.60 | |||
2 | 101.60 | |||
15/05/2024 | 20:23:37.631 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
15/05/2024 | 20:17:51.983 | 2 | 101.40 | |
2 | 101.40 | |||
2 | 101.40 | |||
15/05/2024 | 20:17:21.283 | 59 | 101.20 | |
59 | 101.20 | |||
59 | 101.20 | |||
15/05/2024 | 20:08:31.992 | 8 | 101.00 | |
8 | 101.00 | |||
8 | 101.00 | |||
15/05/2024 | 20:03:47.173 | 4 | 101.40 | |
4 | 101.40 | |||
4 | 101.40 | |||
15/05/2024 | 20:00:34.188 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
15/05/2024 | 19:57:27.034 | 15 | 101.60 | |
15 | 101.60 | |||
15 | 101.60 | |||
15/05/2024 | 19:38:07.980 | 120 | 101.20 | |
120 | 101.20 | |||
120 | 101.20 | |||
15/05/2024 | 19:34:37.630 | 15 | 101.60 | |
15 | 101.60 | |||
15 | 101.60 | |||
15/05/2024 | 19:31:02.146 | 6 | 101.40 | |
6 | 101.40 | |||
6 | 101.40 | |||
15/05/2024 | 19:29:30.374 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
15/05/2024 | 19:21:28.188 | 40 | 101.20 | |
40 | 101.20 | |||
40 | 101.20 | |||
15/05/2024 | 19:20:57.249 | 4 | 101.20 | |
4 | 101.20 | |||
4 | 101.20 | |||
15/05/2024 | 19:19:30.801 | 39 | 101.20 | |
39 | 101.20 | |||
39 | 101.20 | |||
15/05/2024 | 19:18:38.156 | 9 | 101.40 | |
9 | 101.40 | |||
9 | 101.40 | |||
15/05/2024 | 19:15:53.576 | 30 | 101.40 | |
30 | 101.40 | |||
30 | 101.40 | |||
15/05/2024 | 19:12:01.626 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
15/05/2024 | 19:10:36.107 | 15 | 101.20 | |
15 | 101.20 | |||
15 | 101.20 | |||
15/05/2024 | 19:06:41.886 | 21 | 101.00 | |
21 | 101.00 | |||
21 | 101.00 | |||
15/05/2024 | 18:54:42.804 | 35 | 101.20 | |
35 | 101.20 | |||
35 | 101.20 | |||
15/05/2024 | 18:53:10.788 | 11 | 101.20 | |
11 | 101.20 | |||
11 | 101.20 | |||
15/05/2024 | 18:47:51.925 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
15/05/2024 | 18:44:46.566 | 60 | 101.00 | |
60 | 101.00 | |||
60 | 101.00 | |||
15/05/2024 | 18:42:35.787 | 9 | 101.00 | |
9 | 101.00 | |||
9 | 101.00 | |||
15/05/2024 | 18:30:59.757 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
15/05/2024 | 18:27:55.312 | 15 | 101.20 | |
15 | 101.20 | |||
15 | 101.20 | |||
15/05/2024 | 18:16:06.675 | 3 | 101.00 | |
3 | 101.00 | |||
3 | 101.00 | |||
15/05/2024 | 18:13:44.380 | 105 | 100.80 | |
105 | 100.80 | |||
105 | 100.80 | |||
15/05/2024 | 18:13:43.994 | 500 | 100.80 | |
500 | 100.80 | |||
500 | 100.80 | |||
15/05/2024 | 18:13:22.021 | 500 | 100.80 | |
500 | 100.80 | |||
500 | 100.80 | |||
15/05/2024 | 18:11:39.341 | 1 | 100.80 | |
1 | 100.80 | |||
1 | 100.80 | |||
15/05/2024 | 18:05:35.404 | 54 | 100.80 | |
54 | 100.80 | |||
54 | 100.80 | |||
15/05/2024 | 18:04:19.433 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
15/05/2024 | 18:01:47.654 | 30 | 101.40 | |
30 | 101.40 | |||
30 | 101.40 | |||
15/05/2024 | 17:55:23.933 | 82 | 101.40 | |
82 | 101.40 | |||
82 | 101.40 | |||
15/05/2024 | 17:54:34.209 | 30 | 101.40 | |
30 | 101.40 | |||
30 | 101.40 | |||
15/05/2024 | 17:49:04.861 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
15/05/2024 | 17:42:53.731 | 27 | 101.20 | |
27 | 101.20 | |||
27 | 101.20 | |||
15/05/2024 | 17:33:46.285 | 6 | 101.40 | |
6 | 101.40 | |||
6 | 101.40 | |||
15/05/2024 | 17:33:15.920 | 2 | 101.40 | |
2 | 101.40 | |||
2 | 101.40 | |||
15/05/2024 | 17:31:26.528 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
15/05/2024 | 17:28:17.392 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
15/05/2024 | 17:18:45.642 | 1 | 101.20 | |
1 | 101.20 | |||
1 | 101.20 | |||
15/05/2024 | 17:16:58.018 | 15 | 101.20 | |
15 | 101.20 | |||
15 | 101.20 | |||
15/05/2024 | 17:15:55.801 | 1 | 101.20 | |
1 | 101.20 | |||
1 | 101.20 | |||
15/05/2024 | 17:13:10.700 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
15/05/2024 | 17:06:56.616 | 86 | 101.20 | |
86 | 101.20 | |||
86 | 101.20 | |||
15/05/2024 | 16:52:44.886 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
15/05/2024 | 16:50:20.478 | 72 | 100.60 | |
72 | 100.60 | |||
72 | 100.60 | |||
15/05/2024 | 16:43:32.248 | 45 | 100.60 | |
45 | 100.60 | |||
45 | 100.60 | |||
15/05/2024 | 16:39:17.267 | 4 | 101.00 | |
4 | 101.00 | |||
4 | 101.00 | |||
15/05/2024 | 16:36:59.404 | 100 | 100.80 | |
100 | 100.80 | |||
100 | 100.80 | |||
15/05/2024 | 16:27:26.899 | 15 | 100.40 | |
15 | 100.40 | |||
15 | 100.40 | |||
15/05/2024 | 16:27:25.013 | 41 | 100.40 | |
41 | 100.40 | |||
41 | 100.40 | |||
15/05/2024 | 16:25:59.201 | 50 | 100.40 | |
50 | 100.40 | |||
50 | 100.40 | |||
15/05/2024 | 16:24:28.329 | 10 | 100.20 | |
3 | 100.20 | |||
7 | 100.20 | |||
10 | 100.20 | |||
15/05/2024 | 16:19:12.338 | 30 | 100.20 | |
30 | 100.20 | |||
30 | 100.20 | |||
15/05/2024 | 16:18:41.189 | 10 | 100.20 | |
10 | 100.20 | |||
10 | 100.20 | |||
15/05/2024 | 16:17:37.455 | 20 | 100.40 | |
20 | 100.40 | |||
20 | 100.40 | |||
15/05/2024 | 16:17:24.781 | 6 | 100.40 | |
6 | 100.40 | |||
6 | 100.40 | |||
15/05/2024 | 16:02:00.568 | 20 | 100.40 | |
20 | 100.40 | |||
20 | 100.40 | |||
15/05/2024 | 16:01:29.988 | 5 | 100.60 | |
5 | 100.60 | |||
5 | 100.60 | |||
15/05/2024 | 15:55:24.691 | 35 | 100.40 | |
35 | 100.40 | |||
35 | 100.40 | |||
15/05/2024 | 15:52:20.879 | 45 | 100.20 | |
45 | 100.20 | |||
45 | 100.20 | |||
15/05/2024 | 15:51:39.478 | 14 | 100.00 | |
14 | 100.00 | |||
14 | 100.00 | |||
15/05/2024 | 15:50:47.929 | 50 | 100.20 | |
50 | 100.20 | |||
50 | 100.20 | |||
15/05/2024 | 15:50:35.958 | 110 | 100.00 | |
110 | 100.00 | |||
110 | 100.00 | |||
15/05/2024 | 15:50:07.514 | 5 | 100.20 | |
5 | 100.20 | |||
5 | 100.20 | |||
15/05/2024 | 15:49:23.357 | 2 | 100.20 | |
2 | 100.20 | |||
2 | 100.20 | |||
15/05/2024 | 15:47:46.139 | 10 | 100.40 | |
10 | 100.40 | |||
10 | 100.40 | |||
15/05/2024 | 15:45:27.721 | 35 | 100.00 | |
35 | 100.00 | |||
35 | 100.00 | |||
15/05/2024 | 15:43:23.140 | 150 | 99.90 | |
150 | 99.90 | |||
150 | 99.90 | |||
15/05/2024 | 15:42:12.550 | 145 | 99.90 | |
5 | 99.90 | |||
120 | 99.90 | |||
10 | 99.90 | |||
15 | 99.90 | |||
120 | 99.90 | |||
20 | 99.90 | |||
15/05/2024 | 15:42:12.389 | 164 | 100.00 | |
6 | 100.00 | |||
38 | 100.00 | |||
164 | 100.00 | |||
5 | 100.00 | |||
15 | 100.00 | |||
100 | 100.00 | |||
15/05/2024 | 15:41:09.038 | 200 | 100.20 | |
200 | 100.20 | |||
200 | 100.20 | |||
15/05/2024 | 15:41:06.105 | 500 | 100.20 | |
500 | 100.20 | |||
500 | 100.20 | |||
15/05/2024 | 15:37:46.766 | 20 | 100.40 | |
20 | 100.40 | |||
20 | 100.40 | |||
15/05/2024 | 15:37:22.921 | 25 | 100.40 | |
25 | 100.40 | |||
25 | 100.40 | |||
15/05/2024 | 15:36:38.101 | 69 | 100.40 | |
30 | 100.40 | |||
69 | 100.40 | |||
29 | 100.40 | |||
10 | 100.40 | |||
15/05/2024 | 15:36:22.353 | 10 | 100.60 | |
10 | 100.60 | |||
10 | 100.60 | |||
15/05/2024 | 15:36:08.325 | 38 | 100.60 | |
38 | 100.60 | |||
38 | 100.60 | |||
15/05/2024 | 15:33:06.721 | 14 | 100.80 | |
14 | 100.80 | |||
10 | 100.80 | |||
4 | 100.80 | |||
15/05/2024 | 15:32:42.177 | 50 | 101.00 | |
50 | 101.00 | |||
50 | 101.00 | |||
15/05/2024 | 15:32:21.453 | 222 | 101.00 | |
50 | 101.00 | |||
30 | 101.00 | |||
222 | 101.00 | |||
142 | 101.00 | |||
15/05/2024 | 15:32:05.148 | 100 | 101.20 | |
100 | 101.20 | |||
100 | 101.20 | |||
15/05/2024 | 15:30:21.488 | 45 | 102.20 | |
45 | 102.20 | |||
45 | 102.20 | |||
15/05/2024 | 15:27:56.279 | 14 | 102.80 | |
14 | 102.80 | |||
14 | 102.80 | |||
15/05/2024 | 15:21:10.760 | 50 | 103.20 | |
50 | 103.20 | |||
50 | 103.20 | |||
15/05/2024 | 15:18:32.933 | 5 | 103.20 | |
5 | 103.20 | |||
5 | 103.20 | |||
15/05/2024 | 15:15:02.647 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
15/05/2024 | 14:17:40.136 | 150 | 102.80 | |
150 | 102.80 | |||
150 | 102.80 | |||
15/05/2024 | 14:00:47.738 | 1 | 102.20 | |
1 | 102.20 | |||
1 | 102.20 | |||
15/05/2024 | 13:53:45.184 | 30 | 102.20 | |
30 | 102.20 | |||
30 | 102.20 | |||
15/05/2024 | 13:52:11.228 | 13 | 103.00 | |
13 | 103.00 | |||
13 | 103.00 | |||
15/05/2024 | 13:45:10.457 | 24 | 103.00 | |
24 | 103.00 | |||
24 | 103.00 | |||
15/05/2024 | 13:40:44.058 | 15 | 103.40 | |
15 | 103.40 | |||
15 | 103.40 | |||
15/05/2024 | 13:37:20.107 | 23 | 102.60 | |
23 | 102.60 | |||
23 | 102.60 | |||
15/05/2024 | 12:56:15.603 | 10 | 103.60 | |
10 | 103.60 | |||
10 | 103.60 | |||
15/05/2024 | 12:56:10.546 | 90 | 103.60 | |
90 | 103.60 | |||
90 | 103.60 | |||
15/05/2024 | 12:42:00.654 | 13 | 103.00 | |
13 | 103.00 | |||
13 | 103.00 | |||
15/05/2024 | 12:33:46.087 | 13 | 103.00 | |
13 | 103.00 | |||
13 | 103.00 | |||
15/05/2024 | 12:25:10.505 | 15 | 103.60 | |
15 | 103.60 | |||
15 | 103.60 | |||
15/05/2024 | 12:21:11.900 | 1 | 103.60 | |
1 | 103.60 | |||
1 | 103.60 | |||
15/05/2024 | 12:02:22.694 | 150 | 103.40 | |
150 | 103.40 | |||
150 | 103.40 | |||
15/05/2024 | 11:57:01.974 | 148 | 103.20 | |
148 | 103.20 | |||
148 | 103.20 | |||
15/05/2024 | 11:52:36.884 | 332 | 103.60 | |
233 | 103.60 | |||
99 | 103.60 | |||
332 | 103.60 | |||
15/05/2024 | 11:52:19.710 | 150 | 103.40 | |
150 | 103.40 | |||
150 | 103.40 | |||
15/05/2024 | 11:50:20.579 | 43 | 103.40 | |
43 | 103.40 | |||
43 | 103.40 | |||
15/05/2024 | 11:50:13.922 | 150 | 103.20 | |
150 | 103.20 | |||
150 | 103.20 | |||
15/05/2024 | 11:47:43.791 | 5 | 103.40 | |
5 | 103.40 | |||
5 | 103.40 | |||
15/05/2024 | 11:44:59.894 | 15 | 102.40 | |
15 | 102.40 | |||
15 | 102.40 | |||
15/05/2024 | 11:20:16.168 | 3 | 103.60 | |
3 | 103.60 | |||
3 | 103.60 | |||
15/05/2024 | 11:18:41.788 | 50 | 103.60 | |
50 | 103.60 | |||
50 | 103.60 | |||
15/05/2024 | 11:02:44.004 | 100 | 104.00 | |
100 | 104.00 | |||
100 | 104.00 | |||
15/05/2024 | 11:00:05.908 | 90 | 103.20 | |
90 | 103.20 | |||
60 | 103.20 | |||
30 | 103.20 | |||
15/05/2024 | 10:59:14.882 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
15/05/2024 | 10:58:46.351 | 100 | 102.60 | |
100 | 102.60 | |||
100 | 102.60 | |||
15/05/2024 | 10:58:43.839 | 75 | 102.40 | |
75 | 102.40 | |||
62 | 102.40 | |||
13 | 102.40 | |||
15/05/2024 | 10:57:15.907 | 148 | 101.80 | |
148 | 101.80 | |||
148 | 101.80 | |||
15/05/2024 | 10:57:03.286 | 50 | 102.40 | |
45 | 102.40 | |||
5 | 102.40 | |||
50 | 102.40 | |||
15/05/2024 | 10:55:29.820 | 100 | 101.80 | |
100 | 101.80 | |||
100 | 101.80 | |||
15/05/2024 | 10:55:03.907 | 45 | 101.60 | |
45 | 101.60 | |||
45 | 101.60 | |||
15/05/2024 | 10:48:28.948 | 1 | 101.20 | |
1 | 101.20 | |||
1 | 101.20 | |||
15/05/2024 | 10:47:46.944 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
15/05/2024 | 10:43:44.678 | 40 | 101.60 | |
40 | 101.60 | |||
40 | 101.60 | |||
15/05/2024 | 10:25:55.333 | 100 | 101.60 | |
45 | 101.60 | |||
100 | 101.60 | |||
55 | 101.60 | |||
15/05/2024 | 10:25:23.976 | 20 | 101.20 | |
20 | 101.20 | |||
20 | 101.20 | |||
15/05/2024 | 10:19:08.151 | 2 | 101.60 | |
2 | 101.60 | |||
2 | 101.60 | |||
15/05/2024 | 10:13:54.983 | 10 | 101.60 | |
10 | 101.60 | |||
10 | 101.60 | |||
15/05/2024 | 10:09:18.047 | 25 | 101.60 | |
25 | 101.60 | |||
25 | 101.60 | |||
15/05/2024 | 10:01:18.037 | 50 | 101.40 | |
50 | 101.40 | |||
45 | 101.40 | |||
5 | 101.40 | |||
15/05/2024 | 09:41:31.087 | 148 | 101.20 | |
148 | 101.20 | |||
148 | 101.20 | |||
15/05/2024 | 09:38:44.190 | 8 | 101.00 | |
8 | 101.00 | |||
8 | 101.00 | |||
15/05/2024 | 09:34:23.247 | 2 | 101.20 | |
2 | 101.20 | |||
2 | 101.20 | |||
15/05/2024 | 09:30:35.066 | 4 | 101.20 | |
4 | 101.20 | |||
4 | 101.20 | |||
15/05/2024 | 09:30:27.125 | 21 | 101.20 | |
21 | 101.20 | |||
21 | 101.20 | |||
15/05/2024 | 09:23:38.871 | 6 | 101.40 | |
6 | 101.40 | |||
6 | 101.40 | |||
15/05/2024 | 09:03:20.696 | 35 | 101.40 | |
35 | 101.40 | |||
35 | 101.40 | |||
15/05/2024 | 08:55:23.906 | 15 | 101.40 | |
15 | 101.40 | |||
15 | 101.40 | |||
15/05/2024 | 08:40:27.228 | 2 | 101.40 | |
2 | 101.40 | |||
2 | 101.40 | |||
15/05/2024 | 08:28:41.001 | 69 | 101.40 | |
69 | 101.40 | |||
69 | 101.40 | |||
15/05/2024 | 08:24:29.823 | 3 | 101.40 | |
3 | 101.40 | |||
3 | 101.40 | |||
15/05/2024 | 08:22:07.539 | 100 | 101.40 | |
100 | 101.40 | |||
45 | 101.40 | |||
55 | 101.40 | |||
15/05/2024 | 08:07:45.251 | 4 | 100.80 | |
4 | 100.80 | |||
4 | 100.80 | |||
15/05/2024 | 08:01:18.651 | 100 | 100.80 | |
97 | 100.80 | |||
3 | 100.80 | |||
100 | 100.80 | |||
15/05/2024 | 08:00:01.744 | 35 | 101.40 | |
15 | 101.40 | |||
35 | 101.40 | |||
20 | 101.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:24:38
Last Update:
15/05/2024 @ 21:24:38