Baidu.com Inc. ADR

183

156

101.60

Date Time Volume Order Volume Price
15/05/2024 21:19:45.102 45   101.60
      45 101.60
      45 101.60
15/05/2024 21:09:27.325 10   101.40
      10 101.40
      10 101.40
15/05/2024 21:05:50.418 2   101.60
      2 101.60
      2 101.60
15/05/2024 20:51:09.443 27   101.60
      27 101.60
      27 101.60
15/05/2024 20:48:13.838 10   101.40
      10 101.40
      10 101.40
15/05/2024 20:46:56.764 10   101.60
      10 101.60
      10 101.60
15/05/2024 20:36:17.227 10   101.40
      10 101.40
      10 101.40
15/05/2024 20:35:42.201 100   101.40
      100 101.40
      100 101.40
15/05/2024 20:35:33.194 15   101.40
      15 101.40
      15 101.40
15/05/2024 20:31:53.799 2   101.60
      2 101.60
      2 101.60
15/05/2024 20:23:37.631 100   101.40
      100 101.40
      100 101.40
15/05/2024 20:17:51.983 2   101.40
      2 101.40
      2 101.40
15/05/2024 20:17:21.283 59   101.20
      59 101.20
      59 101.20
15/05/2024 20:08:31.992 8   101.00
      8 101.00
      8 101.00
15/05/2024 20:03:47.173 4   101.40
      4 101.40
      4 101.40
15/05/2024 20:00:34.188 20   101.20
      20 101.20
      20 101.20
15/05/2024 19:57:27.034 15   101.60
      15 101.60
      15 101.60
15/05/2024 19:38:07.980 120   101.20
      120 101.20
      120 101.20
15/05/2024 19:34:37.630 15   101.60
      15 101.60
      15 101.60
15/05/2024 19:31:02.146 6   101.40
      6 101.40
      6 101.40
15/05/2024 19:29:30.374 10   101.40
      10 101.40
      10 101.40
15/05/2024 19:21:28.188 40   101.20
      40 101.20
      40 101.20
15/05/2024 19:20:57.249 4   101.20
      4 101.20
      4 101.20
15/05/2024 19:19:30.801 39   101.20
      39 101.20
      39 101.20
15/05/2024 19:18:38.156 9   101.40
      9 101.40
      9 101.40
15/05/2024 19:15:53.576 30   101.40
      30 101.40
      30 101.40
15/05/2024 19:12:01.626 20   101.20
      20 101.20
      20 101.20
15/05/2024 19:10:36.107 15   101.20
      15 101.20
      15 101.20
15/05/2024 19:06:41.886 21   101.00
      21 101.00
      21 101.00
15/05/2024 18:54:42.804 35   101.20
      35 101.20
      35 101.20
15/05/2024 18:53:10.788 11   101.20
      11 101.20
      11 101.20
15/05/2024 18:47:51.925 10   101.20
      10 101.20
      10 101.20
15/05/2024 18:44:46.566 60   101.00
      60 101.00
      60 101.00
15/05/2024 18:42:35.787 9   101.00
      9 101.00
      9 101.00
15/05/2024 18:30:59.757 100   101.20
      100 101.20
      100 101.20
15/05/2024 18:27:55.312 15   101.20
      15 101.20
      15 101.20
15/05/2024 18:16:06.675 3   101.00
      3 101.00
      3 101.00
15/05/2024 18:13:44.380 105   100.80
      105 100.80
      105 100.80
15/05/2024 18:13:43.994 500   100.80
      500 100.80
      500 100.80
15/05/2024 18:13:22.021 500   100.80
      500 100.80
      500 100.80
15/05/2024 18:11:39.341 1   100.80
      1 100.80
      1 100.80
15/05/2024 18:05:35.404 54   100.80
      54 100.80
      54 100.80
15/05/2024 18:04:19.433 20   101.00
      20 101.00
      20 101.00
15/05/2024 18:01:47.654 30   101.40
      30 101.40
      30 101.40
15/05/2024 17:55:23.933 82   101.40
      82 101.40
      82 101.40
15/05/2024 17:54:34.209 30   101.40
      30 101.40
      30 101.40
15/05/2024 17:49:04.861 20   101.00
      20 101.00
      20 101.00
15/05/2024 17:42:53.731 27   101.20
      27 101.20
      27 101.20
15/05/2024 17:33:46.285 6   101.40
      6 101.40
      6 101.40
15/05/2024 17:33:15.920 2   101.40
      2 101.40
      2 101.40
15/05/2024 17:31:26.528 10   101.20
      10 101.20
      10 101.20
15/05/2024 17:28:17.392 10   101.20
      10 101.20
      10 101.20
15/05/2024 17:18:45.642 1   101.20
      1 101.20
      1 101.20
15/05/2024 17:16:58.018 15   101.20
      15 101.20
      15 101.20
15/05/2024 17:15:55.801 1   101.20
      1 101.20
      1 101.20
15/05/2024 17:13:10.700 30   100.80
      30 100.80
      30 100.80
15/05/2024 17:06:56.616 86   101.20
      86 101.20
      86 101.20
15/05/2024 16:52:44.886 50   101.00
      50 101.00
      50 101.00
15/05/2024 16:50:20.478 72   100.60
      72 100.60
      72 100.60
15/05/2024 16:43:32.248 45   100.60
      45 100.60
      45 100.60
15/05/2024 16:39:17.267 4   101.00
      4 101.00
      4 101.00
15/05/2024 16:36:59.404 100   100.80
      100 100.80
      100 100.80
15/05/2024 16:27:26.899 15   100.40
      15 100.40
      15 100.40
15/05/2024 16:27:25.013 41   100.40
      41 100.40
      41 100.40
15/05/2024 16:25:59.201 50   100.40
      50 100.40
      50 100.40
15/05/2024 16:24:28.329 10   100.20
      3 100.20
      7 100.20
      10 100.20
15/05/2024 16:19:12.338 30   100.20
      30 100.20
      30 100.20
15/05/2024 16:18:41.189 10   100.20
      10 100.20
      10 100.20
15/05/2024 16:17:37.455 20   100.40
      20 100.40
      20 100.40
15/05/2024 16:17:24.781 6   100.40
      6 100.40
      6 100.40
15/05/2024 16:02:00.568 20   100.40
      20 100.40
      20 100.40
15/05/2024 16:01:29.988 5   100.60
      5 100.60
      5 100.60
15/05/2024 15:55:24.691 35   100.40
      35 100.40
      35 100.40
15/05/2024 15:52:20.879 45   100.20
      45 100.20
      45 100.20
15/05/2024 15:51:39.478 14   100.00
      14 100.00
      14 100.00
15/05/2024 15:50:47.929 50   100.20
      50 100.20
      50 100.20
15/05/2024 15:50:35.958 110   100.00
      110 100.00
      110 100.00
15/05/2024 15:50:07.514 5   100.20
      5 100.20
      5 100.20
15/05/2024 15:49:23.357 2   100.20
      2 100.20
      2 100.20
15/05/2024 15:47:46.139 10   100.40
      10 100.40
      10 100.40
15/05/2024 15:45:27.721 35   100.00
      35 100.00
      35 100.00
15/05/2024 15:43:23.140 150   99.90
      150 99.90
      150 99.90
15/05/2024 15:42:12.550 145   99.90
      5 99.90
      120 99.90
      10 99.90
      15 99.90
      120 99.90
      20 99.90
15/05/2024 15:42:12.389 164   100.00
      6 100.00
      38 100.00
      164 100.00
      5 100.00
      15 100.00
      100 100.00
15/05/2024 15:41:09.038 200   100.20
      200 100.20
      200 100.20
15/05/2024 15:41:06.105 500   100.20
      500 100.20
      500 100.20
15/05/2024 15:37:46.766 20   100.40
      20 100.40
      20 100.40
15/05/2024 15:37:22.921 25   100.40
      25 100.40
      25 100.40
15/05/2024 15:36:38.101 69   100.40
      30 100.40
      69 100.40
      29 100.40
      10 100.40
15/05/2024 15:36:22.353 10   100.60
      10 100.60
      10 100.60
15/05/2024 15:36:08.325 38   100.60
      38 100.60
      38 100.60
15/05/2024 15:33:06.721 14   100.80
      14 100.80
      10 100.80
      4 100.80
15/05/2024 15:32:42.177 50   101.00
      50 101.00
      50 101.00
15/05/2024 15:32:21.453 222   101.00
      50 101.00
      30 101.00
      222 101.00
      142 101.00
15/05/2024 15:32:05.148 100   101.20
      100 101.20
      100 101.20
15/05/2024 15:30:21.488 45   102.20
      45 102.20
      45 102.20
15/05/2024 15:27:56.279 14   102.80
      14 102.80
      14 102.80
15/05/2024 15:21:10.760 50   103.20
      50 103.20
      50 103.20
15/05/2024 15:18:32.933 5   103.20
      5 103.20
      5 103.20
15/05/2024 15:15:02.647 100   103.00
      100 103.00
      100 103.00
15/05/2024 14:17:40.136 150   102.80
      150 102.80
      150 102.80
15/05/2024 14:00:47.738 1   102.20
      1 102.20
      1 102.20
15/05/2024 13:53:45.184 30   102.20
      30 102.20
      30 102.20
15/05/2024 13:52:11.228 13   103.00
      13 103.00
      13 103.00
15/05/2024 13:45:10.457 24   103.00
      24 103.00
      24 103.00
15/05/2024 13:40:44.058 15   103.40
      15 103.40
      15 103.40
15/05/2024 13:37:20.107 23   102.60
      23 102.60
      23 102.60
15/05/2024 12:56:15.603 10   103.60
      10 103.60
      10 103.60
15/05/2024 12:56:10.546 90   103.60
      90 103.60
      90 103.60
15/05/2024 12:42:00.654 13   103.00
      13 103.00
      13 103.00
15/05/2024 12:33:46.087 13   103.00
      13 103.00
      13 103.00
15/05/2024 12:25:10.505 15   103.60
      15 103.60
      15 103.60
15/05/2024 12:21:11.900 1   103.60
      1 103.60
      1 103.60
15/05/2024 12:02:22.694 150   103.40
      150 103.40
      150 103.40
15/05/2024 11:57:01.974 148   103.20
      148 103.20
      148 103.20
15/05/2024 11:52:36.884 332   103.60
      233 103.60
      99 103.60
      332 103.60
15/05/2024 11:52:19.710 150   103.40
      150 103.40
      150 103.40
15/05/2024 11:50:20.579 43   103.40
      43 103.40
      43 103.40
15/05/2024 11:50:13.922 150   103.20
      150 103.20
      150 103.20
15/05/2024 11:47:43.791 5   103.40
      5 103.40
      5 103.40
15/05/2024 11:44:59.894 15   102.40
      15 102.40
      15 102.40
15/05/2024 11:20:16.168 3   103.60
      3 103.60
      3 103.60
15/05/2024 11:18:41.788 50   103.60
      50 103.60
      50 103.60
15/05/2024 11:02:44.004 100   104.00
      100 104.00
      100 104.00
15/05/2024 11:00:05.908 90   103.20
      90 103.20
      60 103.20
      30 103.20
15/05/2024 10:59:14.882 100   102.60
      100 102.60
      100 102.60
15/05/2024 10:58:46.351 100   102.60
      100 102.60
      100 102.60
15/05/2024 10:58:43.839 75   102.40
      75 102.40
      62 102.40
      13 102.40
15/05/2024 10:57:15.907 148   101.80
      148 101.80
      148 101.80
15/05/2024 10:57:03.286 50   102.40
      45 102.40
      5 102.40
      50 102.40
15/05/2024 10:55:29.820 100   101.80
      100 101.80
      100 101.80
15/05/2024 10:55:03.907 45   101.60
      45 101.60
      45 101.60
15/05/2024 10:48:28.948 1   101.20
      1 101.20
      1 101.20
15/05/2024 10:47:46.944 100   101.40
      100 101.40
      100 101.40
15/05/2024 10:43:44.678 40   101.60
      40 101.60
      40 101.60
15/05/2024 10:25:55.333 100   101.60
      45 101.60
      100 101.60
      55 101.60
15/05/2024 10:25:23.976 20   101.20
      20 101.20
      20 101.20
15/05/2024 10:19:08.151 2   101.60
      2 101.60
      2 101.60
15/05/2024 10:13:54.983 10   101.60
      10 101.60
      10 101.60
15/05/2024 10:09:18.047 25   101.60
      25 101.60
      25 101.60
15/05/2024 10:01:18.037 50   101.40
      50 101.40
      45 101.40
      5 101.40
15/05/2024 09:41:31.087 148   101.20
      148 101.20
      148 101.20
15/05/2024 09:38:44.190 8   101.00
      8 101.00
      8 101.00
15/05/2024 09:34:23.247 2   101.20
      2 101.20
      2 101.20
15/05/2024 09:30:35.066 4   101.20
      4 101.20
      4 101.20
15/05/2024 09:30:27.125 21   101.20
      21 101.20
      21 101.20
15/05/2024 09:23:38.871 6   101.40
      6 101.40
      6 101.40
15/05/2024 09:03:20.696 35   101.40
      35 101.40
      35 101.40
15/05/2024 08:55:23.906 15   101.40
      15 101.40
      15 101.40
15/05/2024 08:40:27.228 2   101.40
      2 101.40
      2 101.40
15/05/2024 08:28:41.001 69   101.40
      69 101.40
      69 101.40
15/05/2024 08:24:29.823 3   101.40
      3 101.40
      3 101.40
15/05/2024 08:22:07.539 100   101.40
      100 101.40
      45 101.40
      55 101.40
15/05/2024 08:07:45.251 4   100.80
      4 100.80
      4 100.80
15/05/2024 08:01:18.651 100   100.80
      97 100.80
      3 100.80
      100 100.80
15/05/2024 08:00:01.744 35   101.40
      15 101.40
      35 101.40
      20 101.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)