Biogen Inc.
- Information
- Last
- Buy
- Sell
32
32
211.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:39:31.559 | 121 | 211.10 | |
121 | 211.10 | |||
121 | 211.10 | |||
16/05/2024 | 20:41:13.206 | 3 | 210.80 | |
3 | 210.80 | |||
3 | 210.80 | |||
16/05/2024 | 20:29:39.676 | 6 | 210.90 | |
6 | 210.90 | |||
6 | 210.90 | |||
16/05/2024 | 19:37:23.824 | 2 | 211.40 | |
2 | 211.40 | |||
2 | 211.40 | |||
16/05/2024 | 17:57:44.752 | 70 | 211.80 | |
70 | 211.80 | |||
70 | 211.80 | |||
16/05/2024 | 17:53:58.757 | 15 | 211.70 | |
15 | 211.70 | |||
15 | 211.70 | |||
16/05/2024 | 17:51:13.874 | 15 | 212.10 | |
15 | 212.10 | |||
15 | 212.10 | |||
16/05/2024 | 17:15:29.320 | 17 | 210.10 | |
17 | 210.10 | |||
17 | 210.10 | |||
16/05/2024 | 16:18:04.994 | 8 | 210.70 | |
8 | 210.70 | |||
8 | 210.70 | |||
16/05/2024 | 15:46:01.603 | 1 | 213.50 | |
1 | 213.50 | |||
1 | 213.50 | |||
16/05/2024 | 15:36:26.844 | 1 | 212.80 | |
1 | 212.80 | |||
1 | 212.80 | |||
16/05/2024 | 15:31:42.736 | 8 | 214.90 | |
8 | 214.90 | |||
8 | 214.90 | |||
16/05/2024 | 15:27:24.776 | 8 | 212.90 | |
8 | 212.90 | |||
8 | 212.90 | |||
16/05/2024 | 15:27:23.173 | 2 | 213.80 | |
2 | 213.80 | |||
2 | 213.80 | |||
16/05/2024 | 14:31:19.269 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
16/05/2024 | 14:29:59.058 | 2 | 217.20 | |
2 | 217.20 | |||
2 | 217.20 | |||
16/05/2024 | 12:49:33.281 | 2 | 218.10 | |
2 | 218.10 | |||
2 | 218.10 | |||
16/05/2024 | 12:19:34.426 | 5 | 217.70 | |
5 | 217.70 | |||
5 | 217.70 | |||
16/05/2024 | 12:19:02.287 | 10 | 216.10 | |
10 | 216.10 | |||
10 | 216.10 | |||
16/05/2024 | 12:13:04.717 | 13 | 216.10 | |
13 | 216.10 | |||
13 | 216.10 | |||
16/05/2024 | 10:18:23.906 | 3 | 218.30 | |
3 | 218.30 | |||
3 | 218.30 | |||
16/05/2024 | 10:04:50.248 | 70 | 219.20 | |
70 | 219.20 | |||
70 | 219.20 | |||
16/05/2024 | 09:52:07.817 | 5 | 218.40 | |
5 | 218.40 | |||
5 | 218.40 | |||
16/05/2024 | 09:37:44.213 | 14 | 216.80 | |
14 | 216.80 | |||
14 | 216.80 | |||
16/05/2024 | 09:30:19.150 | 2 | 216.80 | |
2 | 216.80 | |||
2 | 216.80 | |||
16/05/2024 | 09:29:58.657 | 46 | 217.60 | |
46 | 217.60 | |||
46 | 217.60 | |||
16/05/2024 | 09:12:01.090 | 3 | 218.40 | |
3 | 218.40 | |||
3 | 218.40 | |||
16/05/2024 | 09:10:38.370 | 47 | 218.40 | |
47 | 218.40 | |||
47 | 218.40 | |||
16/05/2024 | 09:04:11.682 | 47 | 217.00 | |
27 | 217.00 | |||
47 | 217.00 | |||
20 | 217.00 | |||
16/05/2024 | 09:00:05.704 | 2 | 218.60 | |
2 | 218.60 | |||
2 | 218.60 | |||
16/05/2024 | 08:40:52.466 | 2 | 218.10 | |
2 | 218.10 | |||
2 | 218.10 | |||
16/05/2024 | 08:18:52.717 | 15 | 217.10 | |
15 | 217.10 | |||
15 | 217.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00