Biogen Inc.

32

32

211.10

Date Time Volume Order Volume Price
16/05/2024 21:39:31.559 121   211.10
      121 211.10
      121 211.10
16/05/2024 20:41:13.206 3   210.80
      3 210.80
      3 210.80
16/05/2024 20:29:39.676 6   210.90
      6 210.90
      6 210.90
16/05/2024 19:37:23.824 2   211.40
      2 211.40
      2 211.40
16/05/2024 17:57:44.752 70   211.80
      70 211.80
      70 211.80
16/05/2024 17:53:58.757 15   211.70
      15 211.70
      15 211.70
16/05/2024 17:51:13.874 15   212.10
      15 212.10
      15 212.10
16/05/2024 17:15:29.320 17   210.10
      17 210.10
      17 210.10
16/05/2024 16:18:04.994 8   210.70
      8 210.70
      8 210.70
16/05/2024 15:46:01.603 1   213.50
      1 213.50
      1 213.50
16/05/2024 15:36:26.844 1   212.80
      1 212.80
      1 212.80
16/05/2024 15:31:42.736 8   214.90
      8 214.90
      8 214.90
16/05/2024 15:27:24.776 8   212.90
      8 212.90
      8 212.90
16/05/2024 15:27:23.173 2   213.80
      2 213.80
      2 213.80
16/05/2024 14:31:19.269 25   216.00
      25 216.00
      25 216.00
16/05/2024 14:29:59.058 2   217.20
      2 217.20
      2 217.20
16/05/2024 12:49:33.281 2   218.10
      2 218.10
      2 218.10
16/05/2024 12:19:34.426 5   217.70
      5 217.70
      5 217.70
16/05/2024 12:19:02.287 10   216.10
      10 216.10
      10 216.10
16/05/2024 12:13:04.717 13   216.10
      13 216.10
      13 216.10
16/05/2024 10:18:23.906 3   218.30
      3 218.30
      3 218.30
16/05/2024 10:04:50.248 70   219.20
      70 219.20
      70 219.20
16/05/2024 09:52:07.817 5   218.40
      5 218.40
      5 218.40
16/05/2024 09:37:44.213 14   216.80
      14 216.80
      14 216.80
16/05/2024 09:30:19.150 2   216.80
      2 216.80
      2 216.80
16/05/2024 09:29:58.657 46   217.60
      46 217.60
      46 217.60
16/05/2024 09:12:01.090 3   218.40
      3 218.40
      3 218.40
16/05/2024 09:10:38.370 47   218.40
      47 218.40
      47 218.40
16/05/2024 09:04:11.682 47   217.00
      27 217.00
      47 217.00
      20 217.00
16/05/2024 09:00:05.704 2   218.60
      2 218.60
      2 218.60
16/05/2024 08:40:52.466 2   218.10
      2 218.10
      2 218.10
16/05/2024 08:18:52.717 15   217.10
      15 217.10
      15 217.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)