Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
42
42
3481.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2024 | 20:46:12.934 | 1 | 3 481.00 | |
| 1 | 3 481.00 | |||
| 1 | 3 481.00 | |||
| 15/05/2024 | 20:40:15.656 | 1 | 3 481.00 | |
| 1 | 3 481.00 | |||
| 1 | 3 481.00 | |||
| 15/05/2024 | 20:26:12.552 | 1 | 3 479.00 | |
| 1 | 3 479.00 | |||
| 1 | 3 479.00 | |||
| 15/05/2024 | 19:58:24.354 | 2 | 3 466.00 | |
| 2 | 3 466.00 | |||
| 2 | 3 466.00 | |||
| 15/05/2024 | 19:48:59.031 | 1 | 3 465.00 | |
| 1 | 3 465.00 | |||
| 1 | 3 465.00 | |||
| 15/05/2024 | 19:19:15.715 | 10 | 3 473.00 | |
| 10 | 3 473.00 | |||
| 10 | 3 473.00 | |||
| 15/05/2024 | 19:16:44.922 | 10 | 3 474.00 | |
| 10 | 3 474.00 | |||
| 10 | 3 474.00 | |||
| 15/05/2024 | 18:49:51.087 | 10 | 3 467.00 | |
| 10 | 3 467.00 | |||
| 10 | 3 467.00 | |||
| 15/05/2024 | 17:50:50.668 | 1 | 3 469.00 | |
| 1 | 3 469.00 | |||
| 1 | 3 469.00 | |||
| 15/05/2024 | 17:41:51.931 | 2 | 3 475.00 | |
| 2 | 3 475.00 | |||
| 2 | 3 475.00 | |||
| 15/05/2024 | 17:36:14.564 | 1 | 3 460.00 | |
| 1 | 3 460.00 | |||
| 1 | 3 460.00 | |||
| 15/05/2024 | 16:40:02.654 | 5 | 3 479.00 | |
| 5 | 3 479.00 | |||
| 5 | 3 479.00 | |||
| 15/05/2024 | 16:16:33.525 | 2 | 3 489.00 | |
| 2 | 3 489.00 | |||
| 2 | 3 489.00 | |||
| 15/05/2024 | 15:51:07.745 | 1 | 3 500.00 | |
| 1 | 3 500.00 | |||
| 1 | 3 500.00 | |||
| 15/05/2024 | 15:47:57.640 | 1 | 3 499.00 | |
| 1 | 3 499.00 | |||
| 1 | 3 499.00 | |||
| 15/05/2024 | 15:42:20.520 | 2 | 3 489.00 | |
| 2 | 3 489.00 | |||
| 2 | 3 489.00 | |||
| 15/05/2024 | 15:40:22.256 | 6 | 3 502.00 | |
| 6 | 3 502.00 | |||
| 6 | 3 502.00 | |||
| 15/05/2024 | 15:39:53.419 | 1 | 3 477.00 | |
| 1 | 3 477.00 | |||
| 1 | 3 477.00 | |||
| 15/05/2024 | 15:39:39.513 | 9 | 3 476.00 | |
| 9 | 3 476.00 | |||
| 9 | 3 476.00 | |||
| 15/05/2024 | 15:37:20.982 | 3 | 3 493.00 | |
| 3 | 3 493.00 | |||
| 3 | 3 493.00 | |||
| 15/05/2024 | 15:16:30.108 | 1 | 3 483.00 | |
| 1 | 3 483.00 | |||
| 1 | 3 483.00 | |||
| 15/05/2024 | 14:12:08.375 | 1 | 3 503.00 | |
| 1 | 3 503.00 | |||
| 1 | 3 503.00 | |||
| 15/05/2024 | 14:02:08.537 | 1 | 3 506.00 | |
| 1 | 3 506.00 | |||
| 1 | 3 506.00 | |||
| 15/05/2024 | 14:01:02.036 | 1 | 3 493.00 | |
| 1 | 3 493.00 | |||
| 1 | 3 493.00 | |||
| 15/05/2024 | 13:45:38.657 | 3 | 3 492.00 | |
| 3 | 3 492.00 | |||
| 3 | 3 492.00 | |||
| 15/05/2024 | 13:01:10.048 | 1 | 3 508.00 | |
| 1 | 3 508.00 | |||
| 1 | 3 508.00 | |||
| 15/05/2024 | 13:00:46.958 | 1 | 3 490.00 | |
| 1 | 3 490.00 | |||
| 1 | 3 490.00 | |||
| 15/05/2024 | 12:11:09.142 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 15/05/2024 | 12:04:27.470 | 1 | 3 527.00 | |
| 1 | 3 527.00 | |||
| 1 | 3 527.00 | |||
| 15/05/2024 | 11:57:56.158 | 1 | 3 502.00 | |
| 1 | 3 502.00 | |||
| 1 | 3 502.00 | |||
| 15/05/2024 | 11:16:58.922 | 1 | 3 506.00 | |
| 1 | 3 506.00 | |||
| 1 | 3 506.00 | |||
| 15/05/2024 | 11:07:08.957 | 1 | 3 523.00 | |
| 1 | 3 523.00 | |||
| 1 | 3 523.00 | |||
| 15/05/2024 | 11:07:08.403 | 1 | 3 526.00 | |
| 1 | 3 526.00 | |||
| 1 | 3 526.00 | |||
| 15/05/2024 | 11:00:43.192 | 2 | 3 507.00 | |
| 2 | 3 507.00 | |||
| 2 | 3 507.00 | |||
| 15/05/2024 | 10:39:29.640 | 1 | 3 545.00 | |
| 1 | 3 545.00 | |||
| 1 | 3 545.00 | |||
| 15/05/2024 | 09:34:26.184 | 1 | 3 545.00 | |
| 1 | 3 545.00 | |||
| 1 | 3 545.00 | |||
| 15/05/2024 | 09:30:40.164 | 1 | 3 541.00 | |
| 1 | 3 541.00 | |||
| 1 | 3 541.00 | |||
| 15/05/2024 | 09:30:34.581 | 3 | 3 541.00 | |
| 3 | 3 541.00 | |||
| 3 | 3 541.00 | |||
| 15/05/2024 | 09:25:23.789 | 1 | 3 476.00 | |
| 1 | 3 476.00 | |||
| 1 | 3 476.00 | |||
| 15/05/2024 | 09:15:54.984 | 1 | 3 548.00 | |
| 1 | 3 548.00 | |||
| 1 | 3 548.00 | |||
| 15/05/2024 | 08:00:28.268 | 1 | 3 474.00 | |
| 1 | 3 474.00 | |||
| 1 | 3 474.00 | |||
| 15/05/2024 | 08:00:06.060 | 1 | 3 499.00 | |
| 1 | 3 499.00 | |||
| 1 | 3 499.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 35.665 / Ask: 35.845
Turnover: 58 846 TEUR -
Nvidia Corp.
Bid: 868.80 / Ask: 869.50
Turnover: 47 245 TEUR -
Siemens Energy AG
Bid: 25.51 / Ask: 25.59
Turnover: 36 237 TEUR -
Rheinmetall AG
Bid: 513.20 / Ask: 514.80
Turnover: 35 400 TEUR -
Commerzbank AG
Bid: 15.02 / Ask: 15.045
Turnover: 33 362 TEUR
Realtime Quotes
Last Update:
15/05/2024 @ 21:07:54
Last Update:
15/05/2024 @ 21:07:54