CME Group Inc.

7

8

191.12

Date Time Volume Order Volume Price
16/05/2024 13:29:59.525 37   191.12
      37 191.12
      37 191.12
16/05/2024 11:58:26.370 25   191.54
      25 191.54
      25 191.54
16/05/2024 10:12:23.553 8   191.54
      8 191.54
      8 191.54
16/05/2024 10:04:42.749 44   190.12
      44 190.12
      44 190.12
16/05/2024 10:04:33.820 53   190.32
      53 190.32
      53 190.32
16/05/2024 10:03:28.815 53   190.92
      53 190.92
      53 190.92
16/05/2024 09:30:19.400 2   190.98
      2 190.98
      2 190.98
16/05/2024 09:01:14.918 12   190.94
      12 190.94
      12 190.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)