CME Group Inc.
- Information
- Last
- Buy
- Sell
7
8
191.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:29:59.525 | 37 | 191.12 | |
37 | 191.12 | |||
37 | 191.12 | |||
16/05/2024 | 11:58:26.370 | 25 | 191.54 | |
25 | 191.54 | |||
25 | 191.54 | |||
16/05/2024 | 10:12:23.553 | 8 | 191.54 | |
8 | 191.54 | |||
8 | 191.54 | |||
16/05/2024 | 10:04:42.749 | 44 | 190.12 | |
44 | 190.12 | |||
44 | 190.12 | |||
16/05/2024 | 10:04:33.820 | 53 | 190.32 | |
53 | 190.32 | |||
53 | 190.32 | |||
16/05/2024 | 10:03:28.815 | 53 | 190.92 | |
53 | 190.92 | |||
53 | 190.92 | |||
16/05/2024 | 09:30:19.400 | 2 | 190.98 | |
2 | 190.98 | |||
2 | 190.98 | |||
16/05/2024 | 09:01:14.918 | 12 | 190.94 | |
12 | 190.94 | |||
12 | 190.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 14:19:51
Last Update:
16/05/2024 @ 14:19:51