CVS Health Corp.

161

156

52.93

Date Time Volume Order Volume Price
16/05/2024 21:46:11.701 1 000   52.93
      1 000 52.93
      1 000 52.93
16/05/2024 21:45:01.069 20   52.99
      20 52.99
      20 52.99
16/05/2024 21:42:01.909 19   52.96
      19 52.96
      19 52.96
16/05/2024 21:26:02.408 12   52.87
      12 52.87
      12 52.87
16/05/2024 21:22:06.855 50   52.92
      50 52.92
      50 52.92
16/05/2024 20:59:42.000 5   52.94
      5 52.94
      5 52.94
16/05/2024 20:54:42.291 20   52.90
      20 52.90
      20 52.90
16/05/2024 20:54:09.490 6   52.94
      6 52.94
      6 52.94
16/05/2024 20:40:25.828 50   52.92
      50 52.92
      50 52.92
16/05/2024 20:34:45.462 20   53.01
      20 53.01
      20 53.01
16/05/2024 20:33:43.015 20   52.91
      20 52.91
      20 52.91
16/05/2024 20:20:38.694 19   53.01
      19 53.01
      19 53.01
16/05/2024 20:13:15.386 26   53.10
      26 53.10
      26 53.10
16/05/2024 20:08:17.880 40   52.98
      40 52.98
      40 52.98
16/05/2024 20:04:09.095 40   52.92
      40 52.92
      40 52.92
16/05/2024 19:55:59.783 100   52.97
      100 52.97
      100 52.97
16/05/2024 19:44:45.372 50   52.88
      50 52.88
      50 52.88
16/05/2024 19:28:46.696 7   52.99
      7 52.99
      7 52.99
16/05/2024 19:20:31.273 25   52.91
      25 52.91
      25 52.91
16/05/2024 19:20:26.663 200   52.92
      200 52.92
      200 52.92
16/05/2024 19:15:51.053 95   52.95
      95 52.95
      95 52.95
16/05/2024 19:11:34.213 20   53.02
      20 53.02
      20 53.02
16/05/2024 19:05:25.646 20   52.91
      20 52.91
      20 52.91
16/05/2024 18:58:05.941 5   53.02
      5 53.02
      5 53.02
16/05/2024 18:56:19.452 50   53.00
      50 53.00
      50 53.00
16/05/2024 18:51:12.850 27   53.09
      27 53.09
      27 53.09
16/05/2024 18:35:46.305 12   52.95
      12 52.95
      12 52.95
16/05/2024 18:15:26.041 60   52.95
      60 52.95
      60 52.95
16/05/2024 18:15:09.445 80   52.94
      80 52.94
      80 52.94
16/05/2024 18:10:24.263 50   52.87
      50 52.87
      50 52.87
16/05/2024 18:07:50.976 20   52.97
      20 52.97
      20 52.97
16/05/2024 18:07:34.420 47   52.98
      47 52.98
      47 52.98
16/05/2024 17:59:25.182 125   53.01
      125 53.01
      125 53.01
16/05/2024 17:57:15.959 18   52.94
      18 52.94
      18 52.94
16/05/2024 17:53:11.404 20   53.05
      20 53.05
      20 53.05
16/05/2024 17:46:32.747 20   52.90
      20 52.90
      20 52.90
16/05/2024 17:46:16.622 75   52.92
      75 52.92
      75 52.92
16/05/2024 17:39:57.394 2   53.01
      2 53.01
      2 53.01
16/05/2024 17:38:32.304 30   53.01
      30 53.01
      30 53.01
16/05/2024 17:37:52.569 10   53.00
      10 53.00
      10 53.00
16/05/2024 17:37:29.829 25   53.05
      25 53.05
      25 53.05
16/05/2024 17:20:57.231 25   52.84
      25 52.84
      25 52.84
16/05/2024 17:19:57.513 20   52.82
      20 52.82
      20 52.82
16/05/2024 17:00:26.174 100   53.04
      100 53.04
      100 53.04
16/05/2024 16:59:09.372 100   53.00
      100 53.00
      100 53.00
16/05/2024 16:58:53.383 10   53.06
      10 53.06
      10 53.06
16/05/2024 16:58:08.248 20   53.06
      20 53.06
      20 53.06
16/05/2024 16:55:18.922 100   52.90
      100 52.90
      100 52.90
16/05/2024 16:40:59.813 4   52.69
      4 52.69
      4 52.69
16/05/2024 16:38:37.850 189   52.69
      189 52.69
      189 52.69
16/05/2024 16:35:39.071 120   52.65
      120 52.65
      120 52.65
16/05/2024 16:27:08.078 6   52.93
      6 52.93
      6 52.93
16/05/2024 16:26:41.179 15   52.94
      15 52.94
      15 52.94
16/05/2024 16:18:36.609 20   52.92
      20 52.92
      20 52.92
16/05/2024 16:17:20.348 40   52.81
      40 52.81
      40 52.81
16/05/2024 16:07:39.817 1 000   52.65
      1 000 52.65
      1 000 52.65
16/05/2024 16:06:48.706 150   52.63
      150 52.63
      150 52.63
16/05/2024 16:05:47.437 30   52.62
      30 52.62
      30 52.62
16/05/2024 16:05:00.546 870   52.51
      870 52.51
      870 52.51
16/05/2024 16:04:53.126 1 000   52.51
      1 000 52.51
      1 000 52.51
16/05/2024 16:04:45.803 1 000   52.51
      1 000 52.51
      1 000 52.51
16/05/2024 16:04:16.670 1 000   52.50
      1 000 52.50
      1 000 52.50
16/05/2024 16:03:57.770 605   52.48
      605 52.48
      605 52.48
16/05/2024 16:03:47.468 20   52.48
      20 52.48
      20 52.48
16/05/2024 16:03:28.759 100   52.46
      100 52.46
      100 52.46
16/05/2024 16:03:20.431 1 000   52.48
      1 000 52.48
      1 000 52.48
16/05/2024 15:54:48.939 383   52.21
      383 52.21
      383 52.21
16/05/2024 15:49:40.071 40   52.16
      40 52.16
      40 52.16
16/05/2024 15:49:20.749 100   52.14
      100 52.14
      100 52.14
16/05/2024 15:48:19.924 115   52.28
      115 52.28
      40 52.28
      75 52.28
16/05/2024 15:47:46.219 37   52.32
      37 52.32
      37 52.32
16/05/2024 15:43:17.462 10   52.26
      10 52.26
      10 52.26
16/05/2024 15:32:16.554 70   52.12
      70 52.12
      70 52.12
16/05/2024 15:31:22.402 10   52.09
      10 52.09
      10 52.09
16/05/2024 15:31:22.261 20   52.00
      20 52.00
      20 52.00
16/05/2024 15:31:05.281 100   51.94
      100 51.94
      100 51.94
16/05/2024 15:25:35.324 50   51.90
      50 51.90
      50 51.90
16/05/2024 15:21:19.116 118   51.88
      118 51.88
      118 51.88
16/05/2024 15:20:22.479 55   51.87
      55 51.87
      55 51.87
16/05/2024 15:06:52.879 10   51.85
      10 51.85
      10 51.85
16/05/2024 15:05:05.712 80   51.80
      80 51.80
      80 51.80
16/05/2024 14:59:32.687 100   51.81
      100 51.81
      100 51.81
16/05/2024 14:54:46.708 40   51.81
      40 51.81
      40 51.81
16/05/2024 14:54:11.556 4   51.93
      4 51.93
      4 51.93
16/05/2024 14:53:48.672 8   51.93
      8 51.93
      8 51.93
16/05/2024 14:47:37.538 4   51.93
      4 51.93
      4 51.93
16/05/2024 14:33:34.293 11   51.93
      11 51.93
      11 51.93
16/05/2024 14:30:36.005 106   51.93
      106 51.93
      106 51.93
16/05/2024 14:23:47.186 150   51.93
      150 51.93
      150 51.93
16/05/2024 14:21:51.358 20   51.93
      20 51.93
      20 51.93
16/05/2024 14:18:32.355 18   51.93
      18 51.93
      18 51.93
16/05/2024 13:59:41.176 10   51.93
      10 51.93
      10 51.93
16/05/2024 13:52:56.510 15   51.93
      15 51.93
      15 51.93
16/05/2024 13:33:20.238 40   51.93
      40 51.93
      40 51.93
16/05/2024 13:29:59.127 200   51.80
      200 51.80
      200 51.80
16/05/2024 13:25:36.585 37   51.69
      37 51.69
      37 51.69
16/05/2024 13:08:44.657 4   51.86
      4 51.86
      4 51.86
16/05/2024 13:08:03.444 100   51.80
      100 51.80
      100 51.80
16/05/2024 13:07:59.660 100   51.84
      100 51.84
      100 51.84
16/05/2024 13:07:51.769 107   51.84
      107 51.84
      107 51.84
16/05/2024 13:07:10.309 107   51.84
      107 51.84
      107 51.84
16/05/2024 13:06:33.215 107   51.84
      107 51.84
      107 51.84
16/05/2024 13:00:05.785 107   51.81
      107 51.81
      107 51.81
16/05/2024 12:53:03.044 15   51.93
      15 51.93
      15 51.93
16/05/2024 12:43:14.777 190   51.85
      190 51.85
      190 51.85
16/05/2024 12:40:18.918 12   51.99
      12 51.99
      12 51.99
16/05/2024 12:33:21.348 51   51.99
      51 51.99
      51 51.99
16/05/2024 12:29:56.910 60   51.99
      60 51.99
      60 51.99
16/05/2024 12:26:58.475 30   51.99
      30 51.99
      30 51.99
16/05/2024 12:18:59.432 40   51.99
      40 51.99
      40 51.99
16/05/2024 12:00:06.081 1   51.94
      1 51.94
      1 51.94
16/05/2024 11:41:17.796 20   51.89
      20 51.89
      20 51.89
16/05/2024 11:20:14.606 100   51.89
      100 51.89
      100 51.89
16/05/2024 11:13:16.638 10   51.89
      10 51.89
      10 51.89
16/05/2024 11:09:16.365 60   51.89
      60 51.89
      60 51.89
16/05/2024 11:08:19.529 30   51.89
      30 51.89
      30 51.89
16/05/2024 11:06:27.612 50   51.89
      50 51.89
      50 51.89
16/05/2024 11:02:44.070 200   51.81
      200 51.81
      200 51.81
16/05/2024 11:02:40.703 200   51.81
      200 51.81
      200 51.81
16/05/2024 11:02:35.312 107   51.60
      21 51.60
      107 51.60
      86 51.60
16/05/2024 10:49:47.278 10   51.88
      10 51.88
      10 51.88
16/05/2024 10:45:04.272 144   51.88
      144 51.88
      144 51.88
16/05/2024 10:41:33.080 10   51.88
      10 51.88
      10 51.88
16/05/2024 10:28:03.405 10   51.62
      10 51.62
      10 51.62
16/05/2024 10:27:31.855 44   51.86
      44 51.86
      44 51.86
16/05/2024 10:16:00.436 30   51.60
      30 51.60
      30 51.60
16/05/2024 10:14:44.070 30   51.84
      30 51.84
      30 51.84
16/05/2024 10:09:33.784 7   51.89
      7 51.89
      7 51.89
16/05/2024 10:08:19.801 10   51.89
      10 51.89
      10 51.89
16/05/2024 10:06:02.275 100   51.85
      100 51.85
      100 51.85
16/05/2024 10:05:15.059 200   51.81
      200 51.81
      200 51.81
16/05/2024 09:52:20.290 9   51.84
      9 51.84
      9 51.84
16/05/2024 09:33:12.628 93   51.84
      93 51.84
      93 51.84
16/05/2024 09:32:59.440 107   51.84
      107 51.84
      107 51.84
16/05/2024 09:30:23.600 20   51.84
      20 51.84
      20 51.84
16/05/2024 09:30:19.889 3   51.62
      3 51.62
      3 51.62
16/05/2024 09:25:20.157 180   51.72
      180 51.72
      180 51.72
16/05/2024 09:17:20.915 20   51.89
      20 51.89
      20 51.89
16/05/2024 09:11:10.023 100   51.85
      100 51.85
      100 51.85
16/05/2024 09:11:03.404 60   51.89
      60 51.89
      60 51.89
16/05/2024 09:04:55.231 7   51.89
      7 51.89
      7 51.89
16/05/2024 08:58:25.852 97   51.77
      97 51.77
      97 51.77
16/05/2024 08:39:59.301 78   51.84
      78 51.84
      78 51.84
16/05/2024 08:39:30.112 100   51.84
      100 51.84
      100 51.84
16/05/2024 08:38:31.311 50   51.74
      50 51.74
      50 51.74
16/05/2024 08:37:21.040 293   51.73
      293 51.73
      150 51.73
      143 51.73
16/05/2024 08:30:06.949 195   51.74
      100 51.74
      95 51.74
      195 51.74
16/05/2024 08:26:39.250 100   51.90
      100 51.90
      100 51.90
16/05/2024 08:26:33.439 28   51.89
      28 51.89
      28 51.89
16/05/2024 08:24:34.250 22   51.89
      22 51.89
      22 51.89
16/05/2024 08:23:52.681 150   51.89
      150 51.89
      150 51.89
16/05/2024 08:13:37.056 10   51.89
      10 51.89
      10 51.89
16/05/2024 08:02:29.285 101   51.85
      1 51.85
      100 51.85
      101 51.85
16/05/2024 08:00:53.758 25   51.90
      25 51.90
      25 51.90
16/05/2024 08:00:08.753 48   51.92
      48 51.92
      48 51.92
16/05/2024 08:00:08.031 2   51.92
      2 51.92
      2 51.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)