CVS Health Corp.
- Information
- Last
- Buy
- Sell
161
156
52.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:46:11.701 | 1 000 | 52.93 | |
1 000 | 52.93 | |||
1 000 | 52.93 | |||
16/05/2024 | 21:45:01.069 | 20 | 52.99 | |
20 | 52.99 | |||
20 | 52.99 | |||
16/05/2024 | 21:42:01.909 | 19 | 52.96 | |
19 | 52.96 | |||
19 | 52.96 | |||
16/05/2024 | 21:26:02.408 | 12 | 52.87 | |
12 | 52.87 | |||
12 | 52.87 | |||
16/05/2024 | 21:22:06.855 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
16/05/2024 | 20:59:42.000 | 5 | 52.94 | |
5 | 52.94 | |||
5 | 52.94 | |||
16/05/2024 | 20:54:42.291 | 20 | 52.90 | |
20 | 52.90 | |||
20 | 52.90 | |||
16/05/2024 | 20:54:09.490 | 6 | 52.94 | |
6 | 52.94 | |||
6 | 52.94 | |||
16/05/2024 | 20:40:25.828 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
16/05/2024 | 20:34:45.462 | 20 | 53.01 | |
20 | 53.01 | |||
20 | 53.01 | |||
16/05/2024 | 20:33:43.015 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
16/05/2024 | 20:20:38.694 | 19 | 53.01 | |
19 | 53.01 | |||
19 | 53.01 | |||
16/05/2024 | 20:13:15.386 | 26 | 53.10 | |
26 | 53.10 | |||
26 | 53.10 | |||
16/05/2024 | 20:08:17.880 | 40 | 52.98 | |
40 | 52.98 | |||
40 | 52.98 | |||
16/05/2024 | 20:04:09.095 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
16/05/2024 | 19:55:59.783 | 100 | 52.97 | |
100 | 52.97 | |||
100 | 52.97 | |||
16/05/2024 | 19:44:45.372 | 50 | 52.88 | |
50 | 52.88 | |||
50 | 52.88 | |||
16/05/2024 | 19:28:46.696 | 7 | 52.99 | |
7 | 52.99 | |||
7 | 52.99 | |||
16/05/2024 | 19:20:31.273 | 25 | 52.91 | |
25 | 52.91 | |||
25 | 52.91 | |||
16/05/2024 | 19:20:26.663 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
16/05/2024 | 19:15:51.053 | 95 | 52.95 | |
95 | 52.95 | |||
95 | 52.95 | |||
16/05/2024 | 19:11:34.213 | 20 | 53.02 | |
20 | 53.02 | |||
20 | 53.02 | |||
16/05/2024 | 19:05:25.646 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
16/05/2024 | 18:58:05.941 | 5 | 53.02 | |
5 | 53.02 | |||
5 | 53.02 | |||
16/05/2024 | 18:56:19.452 | 50 | 53.00 | |
50 | 53.00 | |||
50 | 53.00 | |||
16/05/2024 | 18:51:12.850 | 27 | 53.09 | |
27 | 53.09 | |||
27 | 53.09 | |||
16/05/2024 | 18:35:46.305 | 12 | 52.95 | |
12 | 52.95 | |||
12 | 52.95 | |||
16/05/2024 | 18:15:26.041 | 60 | 52.95 | |
60 | 52.95 | |||
60 | 52.95 | |||
16/05/2024 | 18:15:09.445 | 80 | 52.94 | |
80 | 52.94 | |||
80 | 52.94 | |||
16/05/2024 | 18:10:24.263 | 50 | 52.87 | |
50 | 52.87 | |||
50 | 52.87 | |||
16/05/2024 | 18:07:50.976 | 20 | 52.97 | |
20 | 52.97 | |||
20 | 52.97 | |||
16/05/2024 | 18:07:34.420 | 47 | 52.98 | |
47 | 52.98 | |||
47 | 52.98 | |||
16/05/2024 | 17:59:25.182 | 125 | 53.01 | |
125 | 53.01 | |||
125 | 53.01 | |||
16/05/2024 | 17:57:15.959 | 18 | 52.94 | |
18 | 52.94 | |||
18 | 52.94 | |||
16/05/2024 | 17:53:11.404 | 20 | 53.05 | |
20 | 53.05 | |||
20 | 53.05 | |||
16/05/2024 | 17:46:32.747 | 20 | 52.90 | |
20 | 52.90 | |||
20 | 52.90 | |||
16/05/2024 | 17:46:16.622 | 75 | 52.92 | |
75 | 52.92 | |||
75 | 52.92 | |||
16/05/2024 | 17:39:57.394 | 2 | 53.01 | |
2 | 53.01 | |||
2 | 53.01 | |||
16/05/2024 | 17:38:32.304 | 30 | 53.01 | |
30 | 53.01 | |||
30 | 53.01 | |||
16/05/2024 | 17:37:52.569 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
16/05/2024 | 17:37:29.829 | 25 | 53.05 | |
25 | 53.05 | |||
25 | 53.05 | |||
16/05/2024 | 17:20:57.231 | 25 | 52.84 | |
25 | 52.84 | |||
25 | 52.84 | |||
16/05/2024 | 17:19:57.513 | 20 | 52.82 | |
20 | 52.82 | |||
20 | 52.82 | |||
16/05/2024 | 17:00:26.174 | 100 | 53.04 | |
100 | 53.04 | |||
100 | 53.04 | |||
16/05/2024 | 16:59:09.372 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
16/05/2024 | 16:58:53.383 | 10 | 53.06 | |
10 | 53.06 | |||
10 | 53.06 | |||
16/05/2024 | 16:58:08.248 | 20 | 53.06 | |
20 | 53.06 | |||
20 | 53.06 | |||
16/05/2024 | 16:55:18.922 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
16/05/2024 | 16:40:59.813 | 4 | 52.69 | |
4 | 52.69 | |||
4 | 52.69 | |||
16/05/2024 | 16:38:37.850 | 189 | 52.69 | |
189 | 52.69 | |||
189 | 52.69 | |||
16/05/2024 | 16:35:39.071 | 120 | 52.65 | |
120 | 52.65 | |||
120 | 52.65 | |||
16/05/2024 | 16:27:08.078 | 6 | 52.93 | |
6 | 52.93 | |||
6 | 52.93 | |||
16/05/2024 | 16:26:41.179 | 15 | 52.94 | |
15 | 52.94 | |||
15 | 52.94 | |||
16/05/2024 | 16:18:36.609 | 20 | 52.92 | |
20 | 52.92 | |||
20 | 52.92 | |||
16/05/2024 | 16:17:20.348 | 40 | 52.81 | |
40 | 52.81 | |||
40 | 52.81 | |||
16/05/2024 | 16:07:39.817 | 1 000 | 52.65 | |
1 000 | 52.65 | |||
1 000 | 52.65 | |||
16/05/2024 | 16:06:48.706 | 150 | 52.63 | |
150 | 52.63 | |||
150 | 52.63 | |||
16/05/2024 | 16:05:47.437 | 30 | 52.62 | |
30 | 52.62 | |||
30 | 52.62 | |||
16/05/2024 | 16:05:00.546 | 870 | 52.51 | |
870 | 52.51 | |||
870 | 52.51 | |||
16/05/2024 | 16:04:53.126 | 1 000 | 52.51 | |
1 000 | 52.51 | |||
1 000 | 52.51 | |||
16/05/2024 | 16:04:45.803 | 1 000 | 52.51 | |
1 000 | 52.51 | |||
1 000 | 52.51 | |||
16/05/2024 | 16:04:16.670 | 1 000 | 52.50 | |
1 000 | 52.50 | |||
1 000 | 52.50 | |||
16/05/2024 | 16:03:57.770 | 605 | 52.48 | |
605 | 52.48 | |||
605 | 52.48 | |||
16/05/2024 | 16:03:47.468 | 20 | 52.48 | |
20 | 52.48 | |||
20 | 52.48 | |||
16/05/2024 | 16:03:28.759 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
16/05/2024 | 16:03:20.431 | 1 000 | 52.48 | |
1 000 | 52.48 | |||
1 000 | 52.48 | |||
16/05/2024 | 15:54:48.939 | 383 | 52.21 | |
383 | 52.21 | |||
383 | 52.21 | |||
16/05/2024 | 15:49:40.071 | 40 | 52.16 | |
40 | 52.16 | |||
40 | 52.16 | |||
16/05/2024 | 15:49:20.749 | 100 | 52.14 | |
100 | 52.14 | |||
100 | 52.14 | |||
16/05/2024 | 15:48:19.924 | 115 | 52.28 | |
115 | 52.28 | |||
40 | 52.28 | |||
75 | 52.28 | |||
16/05/2024 | 15:47:46.219 | 37 | 52.32 | |
37 | 52.32 | |||
37 | 52.32 | |||
16/05/2024 | 15:43:17.462 | 10 | 52.26 | |
10 | 52.26 | |||
10 | 52.26 | |||
16/05/2024 | 15:32:16.554 | 70 | 52.12 | |
70 | 52.12 | |||
70 | 52.12 | |||
16/05/2024 | 15:31:22.402 | 10 | 52.09 | |
10 | 52.09 | |||
10 | 52.09 | |||
16/05/2024 | 15:31:22.261 | 20 | 52.00 | |
20 | 52.00 | |||
20 | 52.00 | |||
16/05/2024 | 15:31:05.281 | 100 | 51.94 | |
100 | 51.94 | |||
100 | 51.94 | |||
16/05/2024 | 15:25:35.324 | 50 | 51.90 | |
50 | 51.90 | |||
50 | 51.90 | |||
16/05/2024 | 15:21:19.116 | 118 | 51.88 | |
118 | 51.88 | |||
118 | 51.88 | |||
16/05/2024 | 15:20:22.479 | 55 | 51.87 | |
55 | 51.87 | |||
55 | 51.87 | |||
16/05/2024 | 15:06:52.879 | 10 | 51.85 | |
10 | 51.85 | |||
10 | 51.85 | |||
16/05/2024 | 15:05:05.712 | 80 | 51.80 | |
80 | 51.80 | |||
80 | 51.80 | |||
16/05/2024 | 14:59:32.687 | 100 | 51.81 | |
100 | 51.81 | |||
100 | 51.81 | |||
16/05/2024 | 14:54:46.708 | 40 | 51.81 | |
40 | 51.81 | |||
40 | 51.81 | |||
16/05/2024 | 14:54:11.556 | 4 | 51.93 | |
4 | 51.93 | |||
4 | 51.93 | |||
16/05/2024 | 14:53:48.672 | 8 | 51.93 | |
8 | 51.93 | |||
8 | 51.93 | |||
16/05/2024 | 14:47:37.538 | 4 | 51.93 | |
4 | 51.93 | |||
4 | 51.93 | |||
16/05/2024 | 14:33:34.293 | 11 | 51.93 | |
11 | 51.93 | |||
11 | 51.93 | |||
16/05/2024 | 14:30:36.005 | 106 | 51.93 | |
106 | 51.93 | |||
106 | 51.93 | |||
16/05/2024 | 14:23:47.186 | 150 | 51.93 | |
150 | 51.93 | |||
150 | 51.93 | |||
16/05/2024 | 14:21:51.358 | 20 | 51.93 | |
20 | 51.93 | |||
20 | 51.93 | |||
16/05/2024 | 14:18:32.355 | 18 | 51.93 | |
18 | 51.93 | |||
18 | 51.93 | |||
16/05/2024 | 13:59:41.176 | 10 | 51.93 | |
10 | 51.93 | |||
10 | 51.93 | |||
16/05/2024 | 13:52:56.510 | 15 | 51.93 | |
15 | 51.93 | |||
15 | 51.93 | |||
16/05/2024 | 13:33:20.238 | 40 | 51.93 | |
40 | 51.93 | |||
40 | 51.93 | |||
16/05/2024 | 13:29:59.127 | 200 | 51.80 | |
200 | 51.80 | |||
200 | 51.80 | |||
16/05/2024 | 13:25:36.585 | 37 | 51.69 | |
37 | 51.69 | |||
37 | 51.69 | |||
16/05/2024 | 13:08:44.657 | 4 | 51.86 | |
4 | 51.86 | |||
4 | 51.86 | |||
16/05/2024 | 13:08:03.444 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
16/05/2024 | 13:07:59.660 | 100 | 51.84 | |
100 | 51.84 | |||
100 | 51.84 | |||
16/05/2024 | 13:07:51.769 | 107 | 51.84 | |
107 | 51.84 | |||
107 | 51.84 | |||
16/05/2024 | 13:07:10.309 | 107 | 51.84 | |
107 | 51.84 | |||
107 | 51.84 | |||
16/05/2024 | 13:06:33.215 | 107 | 51.84 | |
107 | 51.84 | |||
107 | 51.84 | |||
16/05/2024 | 13:00:05.785 | 107 | 51.81 | |
107 | 51.81 | |||
107 | 51.81 | |||
16/05/2024 | 12:53:03.044 | 15 | 51.93 | |
15 | 51.93 | |||
15 | 51.93 | |||
16/05/2024 | 12:43:14.777 | 190 | 51.85 | |
190 | 51.85 | |||
190 | 51.85 | |||
16/05/2024 | 12:40:18.918 | 12 | 51.99 | |
12 | 51.99 | |||
12 | 51.99 | |||
16/05/2024 | 12:33:21.348 | 51 | 51.99 | |
51 | 51.99 | |||
51 | 51.99 | |||
16/05/2024 | 12:29:56.910 | 60 | 51.99 | |
60 | 51.99 | |||
60 | 51.99 | |||
16/05/2024 | 12:26:58.475 | 30 | 51.99 | |
30 | 51.99 | |||
30 | 51.99 | |||
16/05/2024 | 12:18:59.432 | 40 | 51.99 | |
40 | 51.99 | |||
40 | 51.99 | |||
16/05/2024 | 12:00:06.081 | 1 | 51.94 | |
1 | 51.94 | |||
1 | 51.94 | |||
16/05/2024 | 11:41:17.796 | 20 | 51.89 | |
20 | 51.89 | |||
20 | 51.89 | |||
16/05/2024 | 11:20:14.606 | 100 | 51.89 | |
100 | 51.89 | |||
100 | 51.89 | |||
16/05/2024 | 11:13:16.638 | 10 | 51.89 | |
10 | 51.89 | |||
10 | 51.89 | |||
16/05/2024 | 11:09:16.365 | 60 | 51.89 | |
60 | 51.89 | |||
60 | 51.89 | |||
16/05/2024 | 11:08:19.529 | 30 | 51.89 | |
30 | 51.89 | |||
30 | 51.89 | |||
16/05/2024 | 11:06:27.612 | 50 | 51.89 | |
50 | 51.89 | |||
50 | 51.89 | |||
16/05/2024 | 11:02:44.070 | 200 | 51.81 | |
200 | 51.81 | |||
200 | 51.81 | |||
16/05/2024 | 11:02:40.703 | 200 | 51.81 | |
200 | 51.81 | |||
200 | 51.81 | |||
16/05/2024 | 11:02:35.312 | 107 | 51.60 | |
21 | 51.60 | |||
107 | 51.60 | |||
86 | 51.60 | |||
16/05/2024 | 10:49:47.278 | 10 | 51.88 | |
10 | 51.88 | |||
10 | 51.88 | |||
16/05/2024 | 10:45:04.272 | 144 | 51.88 | |
144 | 51.88 | |||
144 | 51.88 | |||
16/05/2024 | 10:41:33.080 | 10 | 51.88 | |
10 | 51.88 | |||
10 | 51.88 | |||
16/05/2024 | 10:28:03.405 | 10 | 51.62 | |
10 | 51.62 | |||
10 | 51.62 | |||
16/05/2024 | 10:27:31.855 | 44 | 51.86 | |
44 | 51.86 | |||
44 | 51.86 | |||
16/05/2024 | 10:16:00.436 | 30 | 51.60 | |
30 | 51.60 | |||
30 | 51.60 | |||
16/05/2024 | 10:14:44.070 | 30 | 51.84 | |
30 | 51.84 | |||
30 | 51.84 | |||
16/05/2024 | 10:09:33.784 | 7 | 51.89 | |
7 | 51.89 | |||
7 | 51.89 | |||
16/05/2024 | 10:08:19.801 | 10 | 51.89 | |
10 | 51.89 | |||
10 | 51.89 | |||
16/05/2024 | 10:06:02.275 | 100 | 51.85 | |
100 | 51.85 | |||
100 | 51.85 | |||
16/05/2024 | 10:05:15.059 | 200 | 51.81 | |
200 | 51.81 | |||
200 | 51.81 | |||
16/05/2024 | 09:52:20.290 | 9 | 51.84 | |
9 | 51.84 | |||
9 | 51.84 | |||
16/05/2024 | 09:33:12.628 | 93 | 51.84 | |
93 | 51.84 | |||
93 | 51.84 | |||
16/05/2024 | 09:32:59.440 | 107 | 51.84 | |
107 | 51.84 | |||
107 | 51.84 | |||
16/05/2024 | 09:30:23.600 | 20 | 51.84 | |
20 | 51.84 | |||
20 | 51.84 | |||
16/05/2024 | 09:30:19.889 | 3 | 51.62 | |
3 | 51.62 | |||
3 | 51.62 | |||
16/05/2024 | 09:25:20.157 | 180 | 51.72 | |
180 | 51.72 | |||
180 | 51.72 | |||
16/05/2024 | 09:17:20.915 | 20 | 51.89 | |
20 | 51.89 | |||
20 | 51.89 | |||
16/05/2024 | 09:11:10.023 | 100 | 51.85 | |
100 | 51.85 | |||
100 | 51.85 | |||
16/05/2024 | 09:11:03.404 | 60 | 51.89 | |
60 | 51.89 | |||
60 | 51.89 | |||
16/05/2024 | 09:04:55.231 | 7 | 51.89 | |
7 | 51.89 | |||
7 | 51.89 | |||
16/05/2024 | 08:58:25.852 | 97 | 51.77 | |
97 | 51.77 | |||
97 | 51.77 | |||
16/05/2024 | 08:39:59.301 | 78 | 51.84 | |
78 | 51.84 | |||
78 | 51.84 | |||
16/05/2024 | 08:39:30.112 | 100 | 51.84 | |
100 | 51.84 | |||
100 | 51.84 | |||
16/05/2024 | 08:38:31.311 | 50 | 51.74 | |
50 | 51.74 | |||
50 | 51.74 | |||
16/05/2024 | 08:37:21.040 | 293 | 51.73 | |
293 | 51.73 | |||
150 | 51.73 | |||
143 | 51.73 | |||
16/05/2024 | 08:30:06.949 | 195 | 51.74 | |
100 | 51.74 | |||
95 | 51.74 | |||
195 | 51.74 | |||
16/05/2024 | 08:26:39.250 | 100 | 51.90 | |
100 | 51.90 | |||
100 | 51.90 | |||
16/05/2024 | 08:26:33.439 | 28 | 51.89 | |
28 | 51.89 | |||
28 | 51.89 | |||
16/05/2024 | 08:24:34.250 | 22 | 51.89 | |
22 | 51.89 | |||
22 | 51.89 | |||
16/05/2024 | 08:23:52.681 | 150 | 51.89 | |
150 | 51.89 | |||
150 | 51.89 | |||
16/05/2024 | 08:13:37.056 | 10 | 51.89 | |
10 | 51.89 | |||
10 | 51.89 | |||
16/05/2024 | 08:02:29.285 | 101 | 51.85 | |
1 | 51.85 | |||
100 | 51.85 | |||
101 | 51.85 | |||
16/05/2024 | 08:00:53.758 | 25 | 51.90 | |
25 | 51.90 | |||
25 | 51.90 | |||
16/05/2024 | 08:00:08.753 | 48 | 51.92 | |
48 | 51.92 | |||
48 | 51.92 | |||
16/05/2024 | 08:00:08.031 | 2 | 51.92 | |
2 | 51.92 | |||
2 | 51.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00