Coterra Energy Inc.

11

12

25.77

Date Time Volume Order Volume Price
16/05/2024 13:47:10.536 280   25.77
      280 25.77
      280 25.77
16/05/2024 12:28:46.121 428   25.95
      428 25.95
      428 25.95
16/05/2024 12:28:43.922 280   25.955
      280 25.955
      280 25.955
16/05/2024 12:27:42.854 280   25.97
      280 25.97
      280 25.97
16/05/2024 12:19:55.841 120   25.955
      120 25.955
      120 25.955
16/05/2024 12:19:33.083 272   25.885
      272 25.885
      272 25.885
16/05/2024 12:15:15.169 272   25.705
      272 25.705
      272 25.705
16/05/2024 12:02:33.213 20   25.40
      20 25.40
      20 25.40
16/05/2024 12:02:33.101 119   25.395
      119 25.395
      119 25.395
16/05/2024 11:19:36.447 60   25.33
      60 25.33
      60 25.33
16/05/2024 09:30:20.521 1   25.34
      1 25.34
      1 25.34
16/05/2024 09:03:13.008 100   25.365
      100 25.365
      100 25.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)