Cadence Design Systems Inc.
- Information
- Last
- Buy
- Sell
26
24
263.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:14:55.625 | 40 | 263.20 | |
40 | 263.20 | |||
40 | 263.20 | |||
15/05/2024 | 15:14:27.453 | 60 | 263.20 | |
60 | 263.20 | |||
60 | 263.20 | |||
15/05/2024 | 15:04:49.291 | 6 | 266.00 | |
6 | 266.00 | |||
6 | 266.00 | |||
15/05/2024 | 15:03:42.044 | 22 | 266.00 | |
22 | 266.00 | |||
22 | 266.00 | |||
15/05/2024 | 15:03:15.480 | 68 | 264.90 | |
58 | 264.90 | |||
10 | 264.90 | |||
68 | 264.90 | |||
15/05/2024 | 14:48:01.009 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
15/05/2024 | 13:59:33.511 | 2 | 263.95 | |
2 | 263.95 | |||
2 | 263.95 | |||
15/05/2024 | 13:56:51.068 | 50 | 263.95 | |
11 | 263.95 | |||
39 | 263.95 | |||
50 | 263.95 | |||
15/05/2024 | 12:51:08.079 | 5 | 262.75 | |
5 | 262.75 | |||
5 | 262.75 | |||
15/05/2024 | 12:41:21.975 | 50 | 262.10 | |
50 | 262.10 | |||
50 | 262.10 | |||
15/05/2024 | 12:41:12.733 | 50 | 262.15 | |
50 | 262.15 | |||
50 | 262.15 | |||
15/05/2024 | 12:40:54.275 | 8 | 262.75 | |
8 | 262.75 | |||
8 | 262.75 | |||
15/05/2024 | 12:29:29.934 | 8 | 262.75 | |
8 | 262.75 | |||
8 | 262.75 | |||
15/05/2024 | 11:32:42.619 | 6 | 262.15 | |
6 | 262.15 | |||
6 | 262.15 | |||
15/05/2024 | 11:05:06.114 | 38 | 262.75 | |
38 | 262.75 | |||
38 | 262.75 | |||
15/05/2024 | 10:41:53.840 | 2 | 261.65 | |
2 | 261.65 | |||
2 | 261.65 | |||
15/05/2024 | 10:20:21.027 | 3 | 261.55 | |
3 | 261.55 | |||
3 | 261.55 | |||
15/05/2024 | 09:32:02.899 | 2 | 262.75 | |
2 | 262.75 | |||
2 | 262.75 | |||
15/05/2024 | 09:30:26.537 | 10 | 262.75 | |
10 | 262.75 | |||
10 | 262.75 | |||
15/05/2024 | 09:14:23.006 | 7 | 262.75 | |
7 | 262.75 | |||
7 | 262.75 | |||
15/05/2024 | 09:14:02.861 | 1 | 262.75 | |
1 | 262.75 | |||
1 | 262.75 | |||
15/05/2024 | 09:13:20.811 | 58 | 262.75 | |
58 | 262.75 | |||
58 | 262.75 | |||
15/05/2024 | 09:01:04.497 | 4 | 262.75 | |
4 | 262.75 | |||
4 | 262.75 | |||
15/05/2024 | 08:00:05.696 | 20 | 262.75 | |
2 | 262.75 | |||
18 | 262.75 | |||
20 | 262.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:18:16
Last Update:
15/05/2024 @ 15:18:16