Cadence Design Systems Inc.

26

24

263.20

Date Time Volume Order Volume Price
15/05/2024 15:14:55.625 40   263.20
      40 263.20
      40 263.20
15/05/2024 15:14:27.453 60   263.20
      60 263.20
      60 263.20
15/05/2024 15:04:49.291 6   266.00
      6 266.00
      6 266.00
15/05/2024 15:03:42.044 22   266.00
      22 266.00
      22 266.00
15/05/2024 15:03:15.480 68   264.90
      58 264.90
      10 264.90
      68 264.90
15/05/2024 14:48:01.009 1   264.80
      1 264.80
      1 264.80
15/05/2024 13:59:33.511 2   263.95
      2 263.95
      2 263.95
15/05/2024 13:56:51.068 50   263.95
      11 263.95
      39 263.95
      50 263.95
15/05/2024 12:51:08.079 5   262.75
      5 262.75
      5 262.75
15/05/2024 12:41:21.975 50   262.10
      50 262.10
      50 262.10
15/05/2024 12:41:12.733 50   262.15
      50 262.15
      50 262.15
15/05/2024 12:40:54.275 8   262.75
      8 262.75
      8 262.75
15/05/2024 12:29:29.934 8   262.75
      8 262.75
      8 262.75
15/05/2024 11:32:42.619 6   262.15
      6 262.15
      6 262.15
15/05/2024 11:05:06.114 38   262.75
      38 262.75
      38 262.75
15/05/2024 10:41:53.840 2   261.65
      2 261.65
      2 261.65
15/05/2024 10:20:21.027 3   261.55
      3 261.55
      3 261.55
15/05/2024 09:32:02.899 2   262.75
      2 262.75
      2 262.75
15/05/2024 09:30:26.537 10   262.75
      10 262.75
      10 262.75
15/05/2024 09:14:23.006 7   262.75
      7 262.75
      7 262.75
15/05/2024 09:14:02.861 1   262.75
      1 262.75
      1 262.75
15/05/2024 09:13:20.811 58   262.75
      58 262.75
      58 262.75
15/05/2024 09:01:04.497 4   262.75
      4 262.75
      4 262.75
15/05/2024 08:00:05.696 20   262.75
      2 262.75
      18 262.75
      20 262.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)