Caesars Entertainment Inc.

7

8

32.895

Date Time Volume Order Volume Price
16/05/2024 21:23:34.439 100   32.895
      100 32.895
      100 32.895
16/05/2024 17:15:48.314 165   32.96
      165 32.96
      165 32.96
16/05/2024 17:05:34.269 150   33.125
      150 33.125
      150 33.125
16/05/2024 16:20:09.012 64   33.14
      64 33.14
      64 33.14
16/05/2024 16:12:15.787 290   33.21
      290 33.21
      290 33.21
16/05/2024 16:11:47.437 910   33.215
      910 33.215
      910 33.215
16/05/2024 12:15:03.105 45   33.565
      45 33.565
      45 33.565
16/05/2024 08:38:27.482 70   33.205
      70 33.205
      70 33.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)