Canaan Inc.
- Information
- Last
- Buy
- Sell
15
16
1.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:26:46.560 | 1 442 | 1.04 | |
1 442 | 1.04 | |||
1 442 | 1.04 | |||
15/05/2024 | 18:12:44.408 | 4 000 | 1.04 | |
4 000 | 1.04 | |||
4 000 | 1.04 | |||
15/05/2024 | 18:10:51.197 | 2 210 | 1.03 | |
2 210 | 1.03 | |||
2 210 | 1.03 | |||
15/05/2024 | 18:09:37.431 | 4 000 | 1.03 | |
4 000 | 1.03 | |||
4 000 | 1.03 | |||
15/05/2024 | 18:07:59.522 | 4 600 | 1.01 | |
4 600 | 1.01 | |||
4 600 | 1.01 | |||
15/05/2024 | 18:07:44.871 | 2 300 | 1.02 | |
2 300 | 1.02 | |||
2 300 | 1.02 | |||
15/05/2024 | 18:07:18.607 | 4 000 | 1.00 | |
4 000 | 1.00 | |||
4 000 | 1.00 | |||
15/05/2024 | 17:51:06.660 | 3 700 | 0.955 | |
3 700 | 0.955 | |||
3 700 | 0.955 | |||
15/05/2024 | 17:50:26.830 | 16 300 | 0.955 | |
16 300 | 0.955 | |||
16 300 | 0.955 | |||
15/05/2024 | 17:49:30.930 | 486 | 0.99 | |
486 | 0.99 | |||
486 | 0.99 | |||
15/05/2024 | 17:44:21.407 | 18 200 | 0.99 | |
18 200 | 0.99 | |||
18 200 | 0.99 | |||
15/05/2024 | 17:31:15.326 | 11 000 | 0.99 | |
11 000 | 0.99 | |||
11 000 | 0.99 | |||
15/05/2024 | 17:19:43.827 | 50 | 0.96 | |
50 | 0.96 | |||
50 | 0.96 | |||
15/05/2024 | 17:19:38.634 | 18 700 | 0.96 | |
18 700 | 0.96 | |||
18 700 | 0.96 | |||
15/05/2024 | 16:35:35.891 | 800 | 0.93 | |
800 | 0.93 | |||
800 | 0.93 | |||
15/05/2024 | 10:51:46.715 | 1 400 | 0.88 | |
1 400 | 0.88 | |||
1 400 | 0.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:06:25
Last Update:
15/05/2024 @ 20:06:25