Canaan Inc.

15

16

1.04

Date Time Volume Order Volume Price
15/05/2024 18:26:46.560 1 442   1.04
      1 442 1.04
      1 442 1.04
15/05/2024 18:12:44.408 4 000   1.04
      4 000 1.04
      4 000 1.04
15/05/2024 18:10:51.197 2 210   1.03
      2 210 1.03
      2 210 1.03
15/05/2024 18:09:37.431 4 000   1.03
      4 000 1.03
      4 000 1.03
15/05/2024 18:07:59.522 4 600   1.01
      4 600 1.01
      4 600 1.01
15/05/2024 18:07:44.871 2 300   1.02
      2 300 1.02
      2 300 1.02
15/05/2024 18:07:18.607 4 000   1.00
      4 000 1.00
      4 000 1.00
15/05/2024 17:51:06.660 3 700   0.955
      3 700 0.955
      3 700 0.955
15/05/2024 17:50:26.830 16 300   0.955
      16 300 0.955
      16 300 0.955
15/05/2024 17:49:30.930 486   0.99
      486 0.99
      486 0.99
15/05/2024 17:44:21.407 18 200   0.99
      18 200 0.99
      18 200 0.99
15/05/2024 17:31:15.326 11 000   0.99
      11 000 0.99
      11 000 0.99
15/05/2024 17:19:43.827 50   0.96
      50 0.96
      50 0.96
15/05/2024 17:19:38.634 18 700   0.96
      18 700 0.96
      18 700 0.96
15/05/2024 16:35:35.891 800   0.93
      800 0.93
      800 0.93
15/05/2024 10:51:46.715 1 400   0.88
      1 400 0.88
      1 400 0.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)