Carlisle Cos. Inc.
- Information
- Last
- Buy
- Sell
6
7
394.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:52:49.918 | 5 | 394.90 | |
5 | 394.90 | |||
5 | 394.90 | |||
15/05/2024 | 15:47:28.200 | 1 | 389.30 | |
1 | 389.30 | |||
1 | 389.30 | |||
15/05/2024 | 15:39:16.303 | 1 | 394.80 | |
1 | 394.80 | |||
1 | 394.80 | |||
15/05/2024 | 15:34:38.976 | 16 | 387.00 | |
16 | 387.00 | |||
16 | 387.00 | |||
15/05/2024 | 10:50:53.267 | 3 | 382.10 | |
3 | 382.10 | |||
3 | 382.10 | |||
15/05/2024 | 09:30:37.498 | 1 | 386.90 | |
1 | 386.90 | |||
1 | 386.90 | |||
15/05/2024 | 09:30:26.023 | 1 | 386.90 | |
1 | 386.90 | |||
1 | 386.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00