Carlisle Cos. Inc.

6

7

394.90

Date Time Volume Order Volume Price
15/05/2024 15:52:49.918 5   394.90
      5 394.90
      5 394.90
15/05/2024 15:47:28.200 1   389.30
      1 389.30
      1 389.30
15/05/2024 15:39:16.303 1   394.80
      1 394.80
      1 394.80
15/05/2024 15:34:38.976 16   387.00
      16 387.00
      16 387.00
15/05/2024 10:50:53.267 3   382.10
      3 382.10
      3 382.10
15/05/2024 09:30:37.498 1   386.90
      1 386.90
      1 386.90
15/05/2024 09:30:26.023 1   386.90
      1 386.90
      1 386.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)