Carvana Co.

5

6

111.60

Date Time Volume Order Volume Price
16/05/2024 14:20:36.583 60   111.60
      60 111.60
      60 111.60
16/05/2024 13:24:08.858 15   110.18
      15 110.18
      15 110.18
16/05/2024 12:00:37.800 60   110.18
      60 110.18
      60 110.18
16/05/2024 11:51:09.168 4   111.58
      4 111.58
      4 111.58
16/05/2024 10:58:57.231 1   110.12
      1 110.12
      1 110.12
16/05/2024 09:30:21.711 1   109.96
      1 109.96
      1 109.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)