Cerence Inc.

5

6

4.3295

Date Time Volume Order Volume Price
16/05/2024 17:27:11.452 25   4.3295
      25 4.3295
      25 4.3295
16/05/2024 16:16:46.146 500   4.30
      500 4.30
      500 4.30
16/05/2024 16:10:57.208 57   4.301
      57 4.301
      57 4.301
16/05/2024 16:06:22.387 15   4.288
      15 4.288
      15 4.288
16/05/2024 16:00:41.928 8   4.342
      8 4.342
      8 4.342
16/05/2024 09:30:22.615 1   4.5125
      1 4.5125
      1 4.5125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)