Charter Communications Inc. Class A

6

7

250.75

Date Time Volume Order Volume Price
15/05/2024 19:46:45.797 4   250.75
      4 250.75
      4 250.75
15/05/2024 19:27:23.940 1   251.35
      1 251.35
      1 251.35
15/05/2024 15:46:25.737 1   255.55
      1 255.55
      1 255.55
15/05/2024 15:37:06.381 1   257.90
      1 257.90
      1 257.90
15/05/2024 09:34:26.008 1   257.95
      1 257.95
      1 257.95
15/05/2024 09:34:17.044 21   255.45
      21 255.45
      21 255.45
15/05/2024 09:30:27.460 1   257.95
      1 257.95
      1 257.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)