Cheniere Energy Inc.

8

9

145.20

Date Time Volume Order Volume Price
16/05/2024 17:02:06.786 10   145.20
      10 145.20
      10 145.20
16/05/2024 16:19:54.859 11   145.25
      11 145.25
      11 145.25
16/05/2024 16:08:43.169 10   145.35
      10 145.35
      10 145.35
16/05/2024 13:55:15.757 20   142.65
      20 142.65
      20 142.65
16/05/2024 13:10:48.585 26   142.75
      26 142.75
      26 142.75
16/05/2024 11:20:55.614 48   142.10
      48 142.10
      48 142.10
16/05/2024 10:52:26.725 20   142.05
      20 142.05
      20 142.05
16/05/2024 09:30:18.745 1   142.25
      1 142.25
      1 142.25
16/05/2024 08:27:37.723 11   142.05
      11 142.05
      11 142.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)