Chevron Corp.

126

98

154.64

Date Time Volume Order Volume Price
29/04/2024 15:07:43.554 10   154.64
      10 154.64
      10 154.64
29/04/2024 14:48:04.251 6   154.52
      6 154.52
      6 154.52
29/04/2024 14:43:52.666 25   154.48
      25 154.48
      25 154.48
29/04/2024 14:40:09.402 26   154.32
      26 154.32
      26 154.32
29/04/2024 14:39:15.631 65   154.42
      65 154.42
      65 154.42
29/04/2024 14:36:08.294 50   154.42
      50 154.42
      50 154.42
29/04/2024 14:36:05.750 25   154.14
      25 154.14
      25 154.14
29/04/2024 14:29:21.497 8   154.62
      8 154.62
      8 154.62
29/04/2024 14:26:46.708 9   154.64
      9 154.64
      9 154.64
29/04/2024 14:26:43.996 1   154.62
      1 154.62
      1 154.62
29/04/2024 14:20:36.572 6   154.64
      6 154.64
      6 154.64
29/04/2024 14:19:47.811 1   154.64
      1 154.64
      1 154.64
29/04/2024 14:19:23.003 3   154.64
      3 154.64
      3 154.64
29/04/2024 14:19:07.615 3   154.64
      3 154.64
      3 154.64
29/04/2024 14:12:56.905 60   154.64
      60 154.64
      60 154.64
29/04/2024 14:12:46.105 11   154.58
      11 154.58
      11 154.58
29/04/2024 14:12:42.380 20   154.62
      20 154.62
      20 154.62
29/04/2024 14:00:22.549 20   154.92
      20 154.92
      20 154.92
29/04/2024 13:37:26.061 5   155.00
      5 155.00
      5 155.00
29/04/2024 13:37:13.011 4   155.00
      4 155.00
      4 155.00
29/04/2024 13:22:17.962 65   154.80
      65 154.80
      65 154.80
29/04/2024 13:19:51.321 10   155.10
      10 155.10
      10 155.10
29/04/2024 13:14:08.313 1   155.10
      1 155.10
      1 155.10
29/04/2024 13:05:59.009 60   155.22
      10 155.22
      31 155.22
      60 155.22
      9 155.22
      10 155.22
29/04/2024 12:57:12.250 25   154.88
      25 154.88
      25 154.88
29/04/2024 12:44:47.260 50   154.84
      50 154.84
      50 154.84
29/04/2024 12:37:07.848 8   154.84
      8 154.84
      8 154.84
29/04/2024 12:29:07.840 6   154.82
      6 154.82
      6 154.82
29/04/2024 12:26:37.431 2   154.98
      2 154.98
      2 154.98
29/04/2024 11:47:39.874 64   154.82
      64 154.82
      64 154.82
29/04/2024 11:42:00.492 2   154.68
      2 154.68
      2 154.68
29/04/2024 11:32:47.002 30   154.86
      30 154.86
      30 154.86
29/04/2024 11:32:12.764 70   154.82
      70 154.82
      70 154.82
29/04/2024 11:27:01.210 31   154.66
      31 154.66
      31 154.66
29/04/2024 11:26:20.393 23   154.66
      23 154.66
      23 154.66
29/04/2024 11:14:25.252 4   154.52
      4 154.52
      4 154.52
29/04/2024 11:11:39.749 32   154.52
      32 154.52
      32 154.52
29/04/2024 11:10:48.752 38   154.60
      38 154.60
      38 154.60
29/04/2024 11:10:48.448 15   154.62
      15 154.62
      15 154.62
29/04/2024 11:07:14.146 10   154.62
      10 154.62
      10 154.62
29/04/2024 11:06:31.996 20   154.70
      20 154.70
      20 154.70
29/04/2024 11:05:50.770 35   154.70
      35 154.70
      35 154.70
29/04/2024 11:05:28.719 25   154.70
      25 154.70
      25 154.70
29/04/2024 11:05:09.793 20   154.78
      20 154.78
      20 154.78
29/04/2024 10:46:49.265 6   154.60
      6 154.60
      6 154.60
29/04/2024 10:44:50.248 10   154.60
      10 154.60
      10 154.60
29/04/2024 10:43:23.919 6   154.60
      6 154.60
      6 154.60
29/04/2024 10:34:23.543 13   154.58
      13 154.58
      13 154.58
29/04/2024 10:34:03.158 24   154.58
      24 154.58
      24 154.58
29/04/2024 10:29:58.806 70   154.50
      70 154.50
      70 154.50
29/04/2024 10:21:20.763 17   154.58
      17 154.58
      17 154.58
29/04/2024 10:17:58.809 35   154.66
      35 154.66
      35 154.66
29/04/2024 10:17:00.100 18   154.66
      18 154.66
      18 154.66
29/04/2024 10:15:36.447 7   154.42
      7 154.42
      7 154.42
29/04/2024 10:13:18.806 13   154.66
      13 154.66
      13 154.66
29/04/2024 10:13:12.501 6   154.68
      6 154.68
      6 154.68
29/04/2024 10:12:50.679 20   154.68
      20 154.68
      20 154.68
29/04/2024 10:12:01.884 20   154.68
      20 154.68
      20 154.68
29/04/2024 10:11:08.498 40   154.68
      40 154.68
      40 154.68
29/04/2024 10:04:17.774 1   154.30
      1 154.30
      1 154.30
29/04/2024 10:00:12.615 14   154.90
      14 154.90
      14 154.90
29/04/2024 09:59:15.888 57   154.72
      57 154.72
      57 154.72
29/04/2024 09:59:15.549 70   154.72
      30 154.72
      70 154.72
      40 154.72
29/04/2024 09:58:43.657 70   154.72
      70 154.72
      70 154.72
29/04/2024 09:57:44.512 17   154.72
      17 154.72
      17 154.72
29/04/2024 09:55:12.604 80   154.20
      80 154.20
      80 154.20
29/04/2024 09:54:50.319 70   154.20
      70 154.20
      70 154.20
29/04/2024 09:53:28.371 35   154.20
      35 154.20
      35 154.20
29/04/2024 09:34:52.953 14   154.50
      14 154.50
      14 154.50
29/04/2024 09:28:18.551 70   154.86
      70 154.86
      70 154.86
29/04/2024 09:20:01.062 10   154.40
      10 154.40
      10 154.40
29/04/2024 09:19:14.221 70   154.94
      70 154.94
      70 154.94
29/04/2024 09:10:45.677 5   155.06
      5 155.06
      5 155.06
29/04/2024 09:10:01.104 8   155.08
      8 155.08
      8 155.08
29/04/2024 09:09:56.867 4   155.08
      4 155.08
      4 155.08
29/04/2024 09:07:15.520 17   155.08
      17 155.08
      17 155.08
29/04/2024 09:07:02.061 20   155.08
      20 155.08
      20 155.08
29/04/2024 09:06:39.113 100   154.80
      100 154.80
      100 154.80
29/04/2024 09:04:10.829 10   155.24
      10 155.24
      10 155.24
29/04/2024 08:58:03.802 5   155.24
      5 155.24
      5 155.24
29/04/2024 08:57:28.647 10   155.24
      10 155.24
      10 155.24
29/04/2024 08:51:50.256 3   155.24
      3 155.24
      3 155.24
29/04/2024 08:47:05.633 3   155.24
      3 155.24
      3 155.24
29/04/2024 08:38:46.166 15   155.24
      15 155.24
      15 155.24
29/04/2024 08:33:45.029 50   154.80
      50 154.80
      50 154.80
29/04/2024 08:29:52.778 20   154.80
      20 154.80
      20 154.80
29/04/2024 08:22:16.476 100   154.90
      100 154.90
      100 154.90
29/04/2024 08:19:22.920 20   155.24
      20 155.24
      20 155.24
29/04/2024 08:14:10.699 25   154.98
      25 154.98
      25 154.98
29/04/2024 08:08:39.375 108   155.00
      10 155.00
      10 155.00
      6 155.00
      108 155.00
      50 155.00
      32 155.00
29/04/2024 08:08:36.812 10   155.04
      10 155.04
      10 155.04
29/04/2024 08:08:31.116 25   155.06
      25 155.06
      25 155.06
29/04/2024 08:08:18.868 25   155.06
      25 155.06
      25 155.06
29/04/2024 08:08:11.898 25   155.10
      25 155.10
      25 155.10
29/04/2024 08:02:02.082 38   155.10
      35 155.10
      38 155.10
      3 155.10
29/04/2024 08:01:51.962 55   155.20
      16 155.20
      5 155.20
      9 155.20
      4 155.20
      55 155.20
      5 155.20
      6 155.20
      10 155.20
29/04/2024 08:01:51.078 700   155.20
      400 155.20
      700 155.20
      90 155.20
      50 155.20
      88 155.20
      15 155.20
      50 155.20
      7 155.20
29/04/2024 08:01:43.373 118   154.88
      40 154.88
      16 154.88
      15 154.88
      25 154.88
      20 154.88
      2 154.88
      20 154.88
      20 154.88
      65 154.88
      13 154.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)