Chevron Corp.
- Information
- Last
- Buy
- Sell
126
98
154.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:07:43.554 | 10 | 154.64 | |
10 | 154.64 | |||
10 | 154.64 | |||
29/04/2024 | 14:48:04.251 | 6 | 154.52 | |
6 | 154.52 | |||
6 | 154.52 | |||
29/04/2024 | 14:43:52.666 | 25 | 154.48 | |
25 | 154.48 | |||
25 | 154.48 | |||
29/04/2024 | 14:40:09.402 | 26 | 154.32 | |
26 | 154.32 | |||
26 | 154.32 | |||
29/04/2024 | 14:39:15.631 | 65 | 154.42 | |
65 | 154.42 | |||
65 | 154.42 | |||
29/04/2024 | 14:36:08.294 | 50 | 154.42 | |
50 | 154.42 | |||
50 | 154.42 | |||
29/04/2024 | 14:36:05.750 | 25 | 154.14 | |
25 | 154.14 | |||
25 | 154.14 | |||
29/04/2024 | 14:29:21.497 | 8 | 154.62 | |
8 | 154.62 | |||
8 | 154.62 | |||
29/04/2024 | 14:26:46.708 | 9 | 154.64 | |
9 | 154.64 | |||
9 | 154.64 | |||
29/04/2024 | 14:26:43.996 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
29/04/2024 | 14:20:36.572 | 6 | 154.64 | |
6 | 154.64 | |||
6 | 154.64 | |||
29/04/2024 | 14:19:47.811 | 1 | 154.64 | |
1 | 154.64 | |||
1 | 154.64 | |||
29/04/2024 | 14:19:23.003 | 3 | 154.64 | |
3 | 154.64 | |||
3 | 154.64 | |||
29/04/2024 | 14:19:07.615 | 3 | 154.64 | |
3 | 154.64 | |||
3 | 154.64 | |||
29/04/2024 | 14:12:56.905 | 60 | 154.64 | |
60 | 154.64 | |||
60 | 154.64 | |||
29/04/2024 | 14:12:46.105 | 11 | 154.58 | |
11 | 154.58 | |||
11 | 154.58 | |||
29/04/2024 | 14:12:42.380 | 20 | 154.62 | |
20 | 154.62 | |||
20 | 154.62 | |||
29/04/2024 | 14:00:22.549 | 20 | 154.92 | |
20 | 154.92 | |||
20 | 154.92 | |||
29/04/2024 | 13:37:26.061 | 5 | 155.00 | |
5 | 155.00 | |||
5 | 155.00 | |||
29/04/2024 | 13:37:13.011 | 4 | 155.00 | |
4 | 155.00 | |||
4 | 155.00 | |||
29/04/2024 | 13:22:17.962 | 65 | 154.80 | |
65 | 154.80 | |||
65 | 154.80 | |||
29/04/2024 | 13:19:51.321 | 10 | 155.10 | |
10 | 155.10 | |||
10 | 155.10 | |||
29/04/2024 | 13:14:08.313 | 1 | 155.10 | |
1 | 155.10 | |||
1 | 155.10 | |||
29/04/2024 | 13:05:59.009 | 60 | 155.22 | |
10 | 155.22 | |||
31 | 155.22 | |||
60 | 155.22 | |||
9 | 155.22 | |||
10 | 155.22 | |||
29/04/2024 | 12:57:12.250 | 25 | 154.88 | |
25 | 154.88 | |||
25 | 154.88 | |||
29/04/2024 | 12:44:47.260 | 50 | 154.84 | |
50 | 154.84 | |||
50 | 154.84 | |||
29/04/2024 | 12:37:07.848 | 8 | 154.84 | |
8 | 154.84 | |||
8 | 154.84 | |||
29/04/2024 | 12:29:07.840 | 6 | 154.82 | |
6 | 154.82 | |||
6 | 154.82 | |||
29/04/2024 | 12:26:37.431 | 2 | 154.98 | |
2 | 154.98 | |||
2 | 154.98 | |||
29/04/2024 | 11:47:39.874 | 64 | 154.82 | |
64 | 154.82 | |||
64 | 154.82 | |||
29/04/2024 | 11:42:00.492 | 2 | 154.68 | |
2 | 154.68 | |||
2 | 154.68 | |||
29/04/2024 | 11:32:47.002 | 30 | 154.86 | |
30 | 154.86 | |||
30 | 154.86 | |||
29/04/2024 | 11:32:12.764 | 70 | 154.82 | |
70 | 154.82 | |||
70 | 154.82 | |||
29/04/2024 | 11:27:01.210 | 31 | 154.66 | |
31 | 154.66 | |||
31 | 154.66 | |||
29/04/2024 | 11:26:20.393 | 23 | 154.66 | |
23 | 154.66 | |||
23 | 154.66 | |||
29/04/2024 | 11:14:25.252 | 4 | 154.52 | |
4 | 154.52 | |||
4 | 154.52 | |||
29/04/2024 | 11:11:39.749 | 32 | 154.52 | |
32 | 154.52 | |||
32 | 154.52 | |||
29/04/2024 | 11:10:48.752 | 38 | 154.60 | |
38 | 154.60 | |||
38 | 154.60 | |||
29/04/2024 | 11:10:48.448 | 15 | 154.62 | |
15 | 154.62 | |||
15 | 154.62 | |||
29/04/2024 | 11:07:14.146 | 10 | 154.62 | |
10 | 154.62 | |||
10 | 154.62 | |||
29/04/2024 | 11:06:31.996 | 20 | 154.70 | |
20 | 154.70 | |||
20 | 154.70 | |||
29/04/2024 | 11:05:50.770 | 35 | 154.70 | |
35 | 154.70 | |||
35 | 154.70 | |||
29/04/2024 | 11:05:28.719 | 25 | 154.70 | |
25 | 154.70 | |||
25 | 154.70 | |||
29/04/2024 | 11:05:09.793 | 20 | 154.78 | |
20 | 154.78 | |||
20 | 154.78 | |||
29/04/2024 | 10:46:49.265 | 6 | 154.60 | |
6 | 154.60 | |||
6 | 154.60 | |||
29/04/2024 | 10:44:50.248 | 10 | 154.60 | |
10 | 154.60 | |||
10 | 154.60 | |||
29/04/2024 | 10:43:23.919 | 6 | 154.60 | |
6 | 154.60 | |||
6 | 154.60 | |||
29/04/2024 | 10:34:23.543 | 13 | 154.58 | |
13 | 154.58 | |||
13 | 154.58 | |||
29/04/2024 | 10:34:03.158 | 24 | 154.58 | |
24 | 154.58 | |||
24 | 154.58 | |||
29/04/2024 | 10:29:58.806 | 70 | 154.50 | |
70 | 154.50 | |||
70 | 154.50 | |||
29/04/2024 | 10:21:20.763 | 17 | 154.58 | |
17 | 154.58 | |||
17 | 154.58 | |||
29/04/2024 | 10:17:58.809 | 35 | 154.66 | |
35 | 154.66 | |||
35 | 154.66 | |||
29/04/2024 | 10:17:00.100 | 18 | 154.66 | |
18 | 154.66 | |||
18 | 154.66 | |||
29/04/2024 | 10:15:36.447 | 7 | 154.42 | |
7 | 154.42 | |||
7 | 154.42 | |||
29/04/2024 | 10:13:18.806 | 13 | 154.66 | |
13 | 154.66 | |||
13 | 154.66 | |||
29/04/2024 | 10:13:12.501 | 6 | 154.68 | |
6 | 154.68 | |||
6 | 154.68 | |||
29/04/2024 | 10:12:50.679 | 20 | 154.68 | |
20 | 154.68 | |||
20 | 154.68 | |||
29/04/2024 | 10:12:01.884 | 20 | 154.68 | |
20 | 154.68 | |||
20 | 154.68 | |||
29/04/2024 | 10:11:08.498 | 40 | 154.68 | |
40 | 154.68 | |||
40 | 154.68 | |||
29/04/2024 | 10:04:17.774 | 1 | 154.30 | |
1 | 154.30 | |||
1 | 154.30 | |||
29/04/2024 | 10:00:12.615 | 14 | 154.90 | |
14 | 154.90 | |||
14 | 154.90 | |||
29/04/2024 | 09:59:15.888 | 57 | 154.72 | |
57 | 154.72 | |||
57 | 154.72 | |||
29/04/2024 | 09:59:15.549 | 70 | 154.72 | |
30 | 154.72 | |||
70 | 154.72 | |||
40 | 154.72 | |||
29/04/2024 | 09:58:43.657 | 70 | 154.72 | |
70 | 154.72 | |||
70 | 154.72 | |||
29/04/2024 | 09:57:44.512 | 17 | 154.72 | |
17 | 154.72 | |||
17 | 154.72 | |||
29/04/2024 | 09:55:12.604 | 80 | 154.20 | |
80 | 154.20 | |||
80 | 154.20 | |||
29/04/2024 | 09:54:50.319 | 70 | 154.20 | |
70 | 154.20 | |||
70 | 154.20 | |||
29/04/2024 | 09:53:28.371 | 35 | 154.20 | |
35 | 154.20 | |||
35 | 154.20 | |||
29/04/2024 | 09:34:52.953 | 14 | 154.50 | |
14 | 154.50 | |||
14 | 154.50 | |||
29/04/2024 | 09:28:18.551 | 70 | 154.86 | |
70 | 154.86 | |||
70 | 154.86 | |||
29/04/2024 | 09:20:01.062 | 10 | 154.40 | |
10 | 154.40 | |||
10 | 154.40 | |||
29/04/2024 | 09:19:14.221 | 70 | 154.94 | |
70 | 154.94 | |||
70 | 154.94 | |||
29/04/2024 | 09:10:45.677 | 5 | 155.06 | |
5 | 155.06 | |||
5 | 155.06 | |||
29/04/2024 | 09:10:01.104 | 8 | 155.08 | |
8 | 155.08 | |||
8 | 155.08 | |||
29/04/2024 | 09:09:56.867 | 4 | 155.08 | |
4 | 155.08 | |||
4 | 155.08 | |||
29/04/2024 | 09:07:15.520 | 17 | 155.08 | |
17 | 155.08 | |||
17 | 155.08 | |||
29/04/2024 | 09:07:02.061 | 20 | 155.08 | |
20 | 155.08 | |||
20 | 155.08 | |||
29/04/2024 | 09:06:39.113 | 100 | 154.80 | |
100 | 154.80 | |||
100 | 154.80 | |||
29/04/2024 | 09:04:10.829 | 10 | 155.24 | |
10 | 155.24 | |||
10 | 155.24 | |||
29/04/2024 | 08:58:03.802 | 5 | 155.24 | |
5 | 155.24 | |||
5 | 155.24 | |||
29/04/2024 | 08:57:28.647 | 10 | 155.24 | |
10 | 155.24 | |||
10 | 155.24 | |||
29/04/2024 | 08:51:50.256 | 3 | 155.24 | |
3 | 155.24 | |||
3 | 155.24 | |||
29/04/2024 | 08:47:05.633 | 3 | 155.24 | |
3 | 155.24 | |||
3 | 155.24 | |||
29/04/2024 | 08:38:46.166 | 15 | 155.24 | |
15 | 155.24 | |||
15 | 155.24 | |||
29/04/2024 | 08:33:45.029 | 50 | 154.80 | |
50 | 154.80 | |||
50 | 154.80 | |||
29/04/2024 | 08:29:52.778 | 20 | 154.80 | |
20 | 154.80 | |||
20 | 154.80 | |||
29/04/2024 | 08:22:16.476 | 100 | 154.90 | |
100 | 154.90 | |||
100 | 154.90 | |||
29/04/2024 | 08:19:22.920 | 20 | 155.24 | |
20 | 155.24 | |||
20 | 155.24 | |||
29/04/2024 | 08:14:10.699 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
29/04/2024 | 08:08:39.375 | 108 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
6 | 155.00 | |||
108 | 155.00 | |||
50 | 155.00 | |||
32 | 155.00 | |||
29/04/2024 | 08:08:36.812 | 10 | 155.04 | |
10 | 155.04 | |||
10 | 155.04 | |||
29/04/2024 | 08:08:31.116 | 25 | 155.06 | |
25 | 155.06 | |||
25 | 155.06 | |||
29/04/2024 | 08:08:18.868 | 25 | 155.06 | |
25 | 155.06 | |||
25 | 155.06 | |||
29/04/2024 | 08:08:11.898 | 25 | 155.10 | |
25 | 155.10 | |||
25 | 155.10 | |||
29/04/2024 | 08:02:02.082 | 38 | 155.10 | |
35 | 155.10 | |||
38 | 155.10 | |||
3 | 155.10 | |||
29/04/2024 | 08:01:51.962 | 55 | 155.20 | |
16 | 155.20 | |||
5 | 155.20 | |||
9 | 155.20 | |||
4 | 155.20 | |||
55 | 155.20 | |||
5 | 155.20 | |||
6 | 155.20 | |||
10 | 155.20 | |||
29/04/2024 | 08:01:51.078 | 700 | 155.20 | |
400 | 155.20 | |||
700 | 155.20 | |||
90 | 155.20 | |||
50 | 155.20 | |||
88 | 155.20 | |||
15 | 155.20 | |||
50 | 155.20 | |||
7 | 155.20 | |||
29/04/2024 | 08:01:43.373 | 118 | 154.88 | |
40 | 154.88 | |||
16 | 154.88 | |||
15 | 154.88 | |||
25 | 154.88 | |||
20 | 154.88 | |||
2 | 154.88 | |||
20 | 154.88 | |||
20 | 154.88 | |||
65 | 154.88 | |||
13 | 154.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:10:31
Last Update:
29/04/2024 @ 15:10:31