Chewy Inc.
- Information
- Last
- Buy
- Sell
9
9
15.332
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:44:51.800 | 129 | 15.332 | |
129 | 15.332 | |||
129 | 15.332 | |||
15/05/2024 | 18:04:41.308 | 66 | 15.246 | |
66 | 15.246 | |||
66 | 15.246 | |||
15/05/2024 | 12:08:17.694 | 50 | 15.752 | |
50 | 15.752 | |||
50 | 15.752 | |||
15/05/2024 | 12:06:01.569 | 34 | 15.752 | |
34 | 15.752 | |||
34 | 15.752 | |||
15/05/2024 | 12:03:16.760 | 80 | 15.752 | |
80 | 15.752 | |||
80 | 15.752 | |||
15/05/2024 | 11:20:29.288 | 200 | 15.81 | |
180 | 15.81 | |||
20 | 15.81 | |||
200 | 15.81 | |||
15/05/2024 | 09:46:21.184 | 11 | 15.744 | |
11 | 15.744 | |||
11 | 15.744 | |||
15/05/2024 | 08:25:01.979 | 187 | 15.71 | |
187 | 15.71 | |||
187 | 15.71 | |||
15/05/2024 | 08:00:05.785 | 46 | 15.714 | |
46 | 15.714 | |||
46 | 15.714 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00