Chewy Inc.

9

9

15.332

Date Time Volume Order Volume Price
15/05/2024 19:44:51.800 129   15.332
      129 15.332
      129 15.332
15/05/2024 18:04:41.308 66   15.246
      66 15.246
      66 15.246
15/05/2024 12:08:17.694 50   15.752
      50 15.752
      50 15.752
15/05/2024 12:06:01.569 34   15.752
      34 15.752
      34 15.752
15/05/2024 12:03:16.760 80   15.752
      80 15.752
      80 15.752
15/05/2024 11:20:29.288 200   15.81
      180 15.81
      20 15.81
      200 15.81
15/05/2024 09:46:21.184 11   15.744
      11 15.744
      11 15.744
15/05/2024 08:25:01.979 187   15.71
      187 15.71
      187 15.71
15/05/2024 08:00:05.785 46   15.714
      46 15.714
      46 15.714
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)