Chimerix Inc.

2

3

0.866

Date Time Volume Order Volume Price
16/05/2024 13:14:26.874 1 560   0.866
      1 560 0.866
      1 560 0.866
16/05/2024 13:14:22.271 3 440   0.868
      3 440 0.868
      3 440 0.868
16/05/2024 08:52:21.074 1 000   0.885
      1 000 0.885
      1 000 0.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)