Chipotle Mexican Grill Inc.
- Information
- Last
- Buy
- Sell
16
13
2934.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:58:50.075 | 2 | 2 934.00 | |
1 | 2 934.00 | |||
2 | 2 934.00 | |||
1 | 2 934.00 | |||
14/05/2024 | 21:58:24.244 | 1 | 2 940.50 | |
1 | 2 940.50 | |||
1 | 2 940.50 | |||
14/05/2024 | 18:18:24.433 | 1 | 2 941.00 | |
1 | 2 941.00 | |||
1 | 2 941.00 | |||
14/05/2024 | 17:16:43.150 | 1 | 2 953.00 | |
1 | 2 953.00 | |||
1 | 2 953.00 | |||
14/05/2024 | 16:01:38.811 | 8 | 2 947.00 | |
8 | 2 947.00 | |||
8 | 2 947.00 | |||
14/05/2024 | 15:58:03.737 | 2 | 2 954.50 | |
2 | 2 954.50 | |||
2 | 2 954.50 | |||
14/05/2024 | 15:15:25.406 | 2 | 2 950.00 | |
1 | 2 950.00 | |||
2 | 2 950.00 | |||
1 | 2 950.00 | |||
14/05/2024 | 13:02:39.497 | 1 | 2 969.50 | |
1 | 2 969.50 | |||
1 | 2 969.50 | |||
14/05/2024 | 11:37:09.712 | 4 | 2 970.50 | |
4 | 2 970.50 | |||
4 | 2 970.50 | |||
14/05/2024 | 10:52:19.071 | 1 | 2 973.00 | |
1 | 2 973.00 | |||
1 | 2 973.00 | |||
14/05/2024 | 09:43:59.427 | 4 | 2 963.00 | |
4 | 2 963.00 | |||
4 | 2 963.00 | |||
14/05/2024 | 08:19:17.412 | 1 | 2 978.00 | |
1 | 2 978.00 | |||
1 | 2 978.00 | |||
14/05/2024 | 08:00:33.816 | 2 | 2 963.50 | |
2 | 2 963.50 | |||
2 | 2 963.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00