Chipotle Mexican Grill Inc.

16

13

2934.00

Date Time Volume Order Volume Price
14/05/2024 21:58:50.075 2   2 934.00
      1 2 934.00
      2 2 934.00
      1 2 934.00
14/05/2024 21:58:24.244 1   2 940.50
      1 2 940.50
      1 2 940.50
14/05/2024 18:18:24.433 1   2 941.00
      1 2 941.00
      1 2 941.00
14/05/2024 17:16:43.150 1   2 953.00
      1 2 953.00
      1 2 953.00
14/05/2024 16:01:38.811 8   2 947.00
      8 2 947.00
      8 2 947.00
14/05/2024 15:58:03.737 2   2 954.50
      2 2 954.50
      2 2 954.50
14/05/2024 15:15:25.406 2   2 950.00
      1 2 950.00
      2 2 950.00
      1 2 950.00
14/05/2024 13:02:39.497 1   2 969.50
      1 2 969.50
      1 2 969.50
14/05/2024 11:37:09.712 4   2 970.50
      4 2 970.50
      4 2 970.50
14/05/2024 10:52:19.071 1   2 973.00
      1 2 973.00
      1 2 973.00
14/05/2024 09:43:59.427 4   2 963.00
      4 2 963.00
      4 2 963.00
14/05/2024 08:19:17.412 1   2 978.00
      1 2 978.00
      1 2 978.00
14/05/2024 08:00:33.816 2   2 963.50
      2 2 963.50
      2 2 963.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)