Church & Dwight Co. Inc.

16

17

98.58

Date Time Volume Order Volume Price
14/05/2024 21:27:19.347 150   98.58
      150 98.58
      150 98.58
14/05/2024 19:15:38.379 2   98.10
      2 98.10
      2 98.10
14/05/2024 18:45:55.703 50   98.10
      50 98.10
      50 98.10
14/05/2024 18:37:57.857 45   98.02
      45 98.02
      45 98.02
14/05/2024 17:48:25.494 20   97.86
      20 97.86
      20 97.86
14/05/2024 17:17:25.185 30   98.16
      30 98.16
      30 98.16
14/05/2024 17:11:49.813 22   98.16
      22 98.16
      22 98.16
14/05/2024 16:41:40.991 20   98.22
      20 98.22
      20 98.22
14/05/2024 16:41:32.459 5   98.40
      5 98.40
      5 98.40
14/05/2024 15:30:00.030 40   98.78
      40 98.78
      40 98.78
14/05/2024 14:22:59.805 20   99.74
      20 99.74
      20 99.74
14/05/2024 12:19:56.422 80   99.40
      80 99.40
      80 99.40
14/05/2024 10:52:23.357 5   99.56
      5 99.56
      5 99.56
14/05/2024 10:41:29.463 15   99.56
      15 99.56
      15 99.56
14/05/2024 10:29:59.525 201   99.18
      201 99.18
      201 99.18
14/05/2024 10:23:46.632 122   98.82
      122 98.82
      122 98.82
14/05/2024 09:13:02.220 24   99.42
      24 99.42
      24 99.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)