Church & Dwight Co. Inc.
- Information
- Last
- Buy
- Sell
16
17
98.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:27:19.347 | 150 | 98.58 | |
150 | 98.58 | |||
150 | 98.58 | |||
14/05/2024 | 19:15:38.379 | 2 | 98.10 | |
2 | 98.10 | |||
2 | 98.10 | |||
14/05/2024 | 18:45:55.703 | 50 | 98.10 | |
50 | 98.10 | |||
50 | 98.10 | |||
14/05/2024 | 18:37:57.857 | 45 | 98.02 | |
45 | 98.02 | |||
45 | 98.02 | |||
14/05/2024 | 17:48:25.494 | 20 | 97.86 | |
20 | 97.86 | |||
20 | 97.86 | |||
14/05/2024 | 17:17:25.185 | 30 | 98.16 | |
30 | 98.16 | |||
30 | 98.16 | |||
14/05/2024 | 17:11:49.813 | 22 | 98.16 | |
22 | 98.16 | |||
22 | 98.16 | |||
14/05/2024 | 16:41:40.991 | 20 | 98.22 | |
20 | 98.22 | |||
20 | 98.22 | |||
14/05/2024 | 16:41:32.459 | 5 | 98.40 | |
5 | 98.40 | |||
5 | 98.40 | |||
14/05/2024 | 15:30:00.030 | 40 | 98.78 | |
40 | 98.78 | |||
40 | 98.78 | |||
14/05/2024 | 14:22:59.805 | 20 | 99.74 | |
20 | 99.74 | |||
20 | 99.74 | |||
14/05/2024 | 12:19:56.422 | 80 | 99.40 | |
80 | 99.40 | |||
80 | 99.40 | |||
14/05/2024 | 10:52:23.357 | 5 | 99.56 | |
5 | 99.56 | |||
5 | 99.56 | |||
14/05/2024 | 10:41:29.463 | 15 | 99.56 | |
15 | 99.56 | |||
15 | 99.56 | |||
14/05/2024 | 10:29:59.525 | 201 | 99.18 | |
201 | 99.18 | |||
201 | 99.18 | |||
14/05/2024 | 10:23:46.632 | 122 | 98.82 | |
122 | 98.82 | |||
122 | 98.82 | |||
14/05/2024 | 09:13:02.220 | 24 | 99.42 | |
24 | 99.42 | |||
24 | 99.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00