Cipher Mining Inc.

9

10

3.56

Date Time Volume Order Volume Price
14/05/2024 17:02:57.837 6 000   3.56
      6 000 3.56
      6 000 3.56
14/05/2024 16:08:17.649 1 350   3.54
      1 350 3.54
      1 350 3.54
14/05/2024 13:53:45.656 1 200   3.34
      1 200 3.34
      1 200 3.34
14/05/2024 13:25:58.979 400   3.34
      400 3.34
      400 3.34
14/05/2024 13:24:31.684 1 800   3.34
      1 800 3.34
      1 800 3.34
14/05/2024 13:03:03.098 775   3.36
      775 3.36
      775 3.36
14/05/2024 13:02:11.020 1 800   3.36
      1 800 3.36
      1 800 3.36
14/05/2024 11:17:16.618 100   3.38
      100 3.38
      100 3.38
14/05/2024 09:42:40.226 100   3.28
      100 3.28
      100 3.28
14/05/2024 08:59:57.594 25   3.38
      25 3.38
      25 3.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)