Cipher Mining Inc.
- Information
- Last
- Buy
- Sell
9
10
3.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:02:57.837 | 6 000 | 3.56 | |
6 000 | 3.56 | |||
6 000 | 3.56 | |||
14/05/2024 | 16:08:17.649 | 1 350 | 3.54 | |
1 350 | 3.54 | |||
1 350 | 3.54 | |||
14/05/2024 | 13:53:45.656 | 1 200 | 3.34 | |
1 200 | 3.34 | |||
1 200 | 3.34 | |||
14/05/2024 | 13:25:58.979 | 400 | 3.34 | |
400 | 3.34 | |||
400 | 3.34 | |||
14/05/2024 | 13:24:31.684 | 1 800 | 3.34 | |
1 800 | 3.34 | |||
1 800 | 3.34 | |||
14/05/2024 | 13:03:03.098 | 775 | 3.36 | |
775 | 3.36 | |||
775 | 3.36 | |||
14/05/2024 | 13:02:11.020 | 1 800 | 3.36 | |
1 800 | 3.36 | |||
1 800 | 3.36 | |||
14/05/2024 | 11:17:16.618 | 100 | 3.38 | |
100 | 3.38 | |||
100 | 3.38 | |||
14/05/2024 | 09:42:40.226 | 100 | 3.28 | |
100 | 3.28 | |||
100 | 3.28 | |||
14/05/2024 | 08:59:57.594 | 25 | 3.38 | |
25 | 3.38 | |||
25 | 3.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00