Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
118
92
44.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:55:18.667 | 75 | 44.07 | |
75 | 44.07 | |||
75 | 44.07 | |||
30/04/2024 | 21:43:35.972 | 708 | 44.105 | |
708 | 44.105 | |||
708 | 44.105 | |||
30/04/2024 | 21:40:57.991 | 100 | 44.17 | |
100 | 44.17 | |||
100 | 44.17 | |||
30/04/2024 | 21:30:15.288 | 42 | 44.28 | |
42 | 44.28 | |||
42 | 44.28 | |||
30/04/2024 | 21:12:25.209 | 40 | 44.27 | |
40 | 44.27 | |||
40 | 44.27 | |||
30/04/2024 | 20:34:26.244 | 150 | 44.185 | |
150 | 44.185 | |||
150 | 44.185 | |||
30/04/2024 | 20:25:59.974 | 6 | 44.075 | |
6 | 44.075 | |||
6 | 44.075 | |||
30/04/2024 | 20:25:21.922 | 47 | 44.065 | |
47 | 44.065 | |||
47 | 44.065 | |||
30/04/2024 | 20:04:16.934 | 200 | 44.12 | |
200 | 44.12 | |||
200 | 44.12 | |||
30/04/2024 | 19:23:38.242 | 53 | 44.04 | |
53 | 44.04 | |||
53 | 44.04 | |||
30/04/2024 | 19:02:04.015 | 150 | 44.10 | |
150 | 44.10 | |||
150 | 44.10 | |||
30/04/2024 | 18:31:06.778 | 20 | 44.24 | |
20 | 44.24 | |||
20 | 44.24 | |||
30/04/2024 | 18:29:38.759 | 50 | 44.295 | |
50 | 44.295 | |||
50 | 44.295 | |||
30/04/2024 | 18:16:29.811 | 48 | 44.165 | |
48 | 44.165 | |||
48 | 44.165 | |||
30/04/2024 | 18:09:14.100 | 30 | 44.22 | |
30 | 44.22 | |||
30 | 44.22 | |||
30/04/2024 | 17:51:05.040 | 325 | 44.16 | |
325 | 44.16 | |||
325 | 44.16 | |||
30/04/2024 | 17:36:51.022 | 14 | 44.00 | |
14 | 44.00 | |||
14 | 44.00 | |||
30/04/2024 | 17:28:01.843 | 45 | 44.18 | |
45 | 44.18 | |||
45 | 44.18 | |||
30/04/2024 | 17:27:22.912 | 21 | 44.07 | |
21 | 44.07 | |||
21 | 44.07 | |||
30/04/2024 | 17:13:26.104 | 100 | 44.12 | |
100 | 44.12 | |||
100 | 44.12 | |||
30/04/2024 | 17:00:18.625 | 2 | 44.285 | |
2 | 44.285 | |||
2 | 44.285 | |||
30/04/2024 | 16:59:58.232 | 200 | 44.175 | |
200 | 44.175 | |||
200 | 44.175 | |||
30/04/2024 | 16:59:47.281 | 10 | 44.285 | |
10 | 44.285 | |||
10 | 44.285 | |||
30/04/2024 | 16:50:17.274 | 400 | 44.25 | |
400 | 44.25 | |||
370 | 44.25 | |||
30 | 44.25 | |||
30/04/2024 | 16:48:28.324 | 400 | 44.21 | |
400 | 44.21 | |||
400 | 44.21 | |||
30/04/2024 | 16:38:04.567 | 50 | 44.165 | |
50 | 44.165 | |||
50 | 44.165 | |||
30/04/2024 | 16:34:40.594 | 170 | 44.01 | |
170 | 44.01 | |||
170 | 44.01 | |||
30/04/2024 | 16:34:39.837 | 259 | 44.11 | |
259 | 44.11 | |||
259 | 44.11 | |||
30/04/2024 | 16:30:02.303 | 6 | 44.135 | |
6 | 44.135 | |||
6 | 44.135 | |||
30/04/2024 | 16:17:44.287 | 1 | 44.085 | |
1 | 44.085 | |||
1 | 44.085 | |||
30/04/2024 | 16:02:04.466 | 35 | 44.11 | |
35 | 44.11 | |||
35 | 44.11 | |||
30/04/2024 | 15:56:39.720 | 14 | 44.00 | |
14 | 44.00 | |||
14 | 44.00 | |||
30/04/2024 | 15:52:37.612 | 416 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
20 | 44.00 | |||
22 | 44.00 | |||
24 | 44.00 | |||
50 | 44.00 | |||
100 | 44.00 | |||
300 | 44.00 | |||
22 | 44.00 | |||
44 | 44.00 | |||
50 | 44.00 | |||
30/04/2024 | 15:52:37.584 | 50 | 44.00 | |
20 | 44.00 | |||
50 | 44.00 | |||
24 | 44.00 | |||
6 | 44.00 | |||
30/04/2024 | 15:49:14.133 | 175 | 44.17 | |
175 | 44.17 | |||
175 | 44.17 | |||
30/04/2024 | 15:46:08.226 | 24 | 44.325 | |
24 | 44.325 | |||
24 | 44.325 | |||
30/04/2024 | 15:45:04.475 | 20 | 44.195 | |
20 | 44.195 | |||
20 | 44.195 | |||
30/04/2024 | 15:43:10.374 | 353 | 44.27 | |
353 | 44.27 | |||
353 | 44.27 | |||
30/04/2024 | 15:36:27.578 | 1 | 44.235 | |
1 | 44.235 | |||
1 | 44.235 | |||
30/04/2024 | 15:35:19.311 | 1 479 | 44.23 | |
1 479 | 44.23 | |||
658 | 44.23 | |||
821 | 44.23 | |||
30/04/2024 | 15:35:08.405 | 1 810 | 44.245 | |
1 810 | 44.245 | |||
1 810 | 44.245 | |||
30/04/2024 | 15:35:08.026 | 210 | 44.245 | |
210 | 44.245 | |||
210 | 44.245 | |||
30/04/2024 | 15:35:07.884 | 470 | 44.245 | |
470 | 44.245 | |||
470 | 44.245 | |||
30/04/2024 | 15:34:02.213 | 600 | 44.115 | |
600 | 44.115 | |||
600 | 44.115 | |||
30/04/2024 | 15:32:22.554 | 125 | 44.20 | |
25 | 44.20 | |||
100 | 44.20 | |||
125 | 44.20 | |||
30/04/2024 | 15:31:24.685 | 120 | 44.25 | |
120 | 44.25 | |||
120 | 44.25 | |||
30/04/2024 | 15:31:06.795 | 25 | 44.21 | |
25 | 44.21 | |||
25 | 44.21 | |||
30/04/2024 | 15:31:06.613 | 198 | 44.21 | |
45 | 44.21 | |||
30 | 44.21 | |||
88 | 44.21 | |||
110 | 44.21 | |||
12 | 44.21 | |||
8 | 44.21 | |||
103 | 44.21 | |||
30/04/2024 | 15:31:06.447 | 112 | 44.35 | |
112 | 44.35 | |||
112 | 44.35 | |||
30/04/2024 | 15:30:50.042 | 45 | 44.40 | |
45 | 44.40 | |||
45 | 44.40 | |||
30/04/2024 | 15:26:35.714 | 13 | 44.68 | |
13 | 44.68 | |||
13 | 44.68 | |||
30/04/2024 | 15:26:10.142 | 429 | 44.58 | |
429 | 44.58 | |||
429 | 44.58 | |||
30/04/2024 | 15:24:23.342 | 10 | 44.58 | |
10 | 44.58 | |||
10 | 44.58 | |||
30/04/2024 | 15:18:36.171 | 99 | 44.58 | |
99 | 44.58 | |||
99 | 44.58 | |||
30/04/2024 | 15:18:12.260 | 135 | 44.575 | |
135 | 44.575 | |||
135 | 44.575 | |||
30/04/2024 | 14:58:18.510 | 49 | 44.48 | |
49 | 44.48 | |||
29 | 44.48 | |||
20 | 44.48 | |||
30/04/2024 | 14:47:56.688 | 30 | 44.575 | |
30 | 44.575 | |||
30 | 44.575 | |||
30/04/2024 | 14:29:47.222 | 15 | 44.445 | |
15 | 44.445 | |||
15 | 44.445 | |||
30/04/2024 | 14:08:17.834 | 21 | 44.48 | |
21 | 44.48 | |||
21 | 44.48 | |||
30/04/2024 | 13:51:43.942 | 20 | 44.57 | |
20 | 44.57 | |||
20 | 44.57 | |||
30/04/2024 | 13:44:59.214 | 35 | 44.575 | |
35 | 44.575 | |||
35 | 44.575 | |||
30/04/2024 | 13:11:58.665 | 100 | 44.44 | |
100 | 44.44 | |||
100 | 44.44 | |||
30/04/2024 | 13:07:38.931 | 57 | 44.575 | |
57 | 44.575 | |||
57 | 44.575 | |||
30/04/2024 | 13:03:39.498 | 100 | 44.49 | |
100 | 44.49 | |||
100 | 44.49 | |||
30/04/2024 | 13:03:36.762 | 120 | 44.50 | |
120 | 44.50 | |||
120 | 44.50 | |||
30/04/2024 | 13:03:28.328 | 100 | 44.505 | |
100 | 44.505 | |||
100 | 44.505 | |||
30/04/2024 | 13:00:37.932 | 135 | 44.505 | |
135 | 44.505 | |||
135 | 44.505 | |||
30/04/2024 | 12:43:24.672 | 7 | 44.505 | |
7 | 44.505 | |||
7 | 44.505 | |||
30/04/2024 | 12:42:37.842 | 50 | 44.505 | |
50 | 44.505 | |||
50 | 44.505 | |||
30/04/2024 | 12:42:14.187 | 135 | 44.505 | |
135 | 44.505 | |||
135 | 44.505 | |||
30/04/2024 | 11:52:46.368 | 159 | 44.405 | |
84 | 44.405 | |||
159 | 44.405 | |||
75 | 44.405 | |||
30/04/2024 | 11:37:36.722 | 33 | 44.605 | |
33 | 44.605 | |||
33 | 44.605 | |||
30/04/2024 | 11:29:58.173 | 99 | 44.55 | |
99 | 44.55 | |||
99 | 44.55 | |||
30/04/2024 | 10:56:06.860 | 11 | 44.72 | |
11 | 44.72 | |||
11 | 44.72 | |||
30/04/2024 | 10:53:49.149 | 166 | 44.56 | |
166 | 44.56 | |||
166 | 44.56 | |||
30/04/2024 | 10:53:38.947 | 164 | 44.555 | |
164 | 44.555 | |||
164 | 44.555 | |||
30/04/2024 | 10:43:45.189 | 450 | 44.75 | |
450 | 44.75 | |||
450 | 44.75 | |||
30/04/2024 | 10:39:31.157 | 35 | 44.555 | |
35 | 44.555 | |||
35 | 44.555 | |||
30/04/2024 | 10:29:42.484 | 15 | 44.75 | |
15 | 44.75 | |||
15 | 44.75 | |||
30/04/2024 | 10:05:00.798 | 12 | 44.54 | |
12 | 44.54 | |||
12 | 44.54 | |||
30/04/2024 | 10:04:15.965 | 82 | 44.55 | |
82 | 44.55 | |||
82 | 44.55 | |||
30/04/2024 | 09:57:52.752 | 20 | 44.635 | |
20 | 44.635 | |||
20 | 44.635 | |||
30/04/2024 | 09:56:41.620 | 2 | 44.635 | |
2 | 44.635 | |||
2 | 44.635 | |||
30/04/2024 | 09:56:23.205 | 60 | 44.525 | |
60 | 44.525 | |||
60 | 44.525 | |||
30/04/2024 | 09:29:58.211 | 6 | 44.595 | |
6 | 44.595 | |||
6 | 44.595 | |||
30/04/2024 | 09:25:33.013 | 100 | 44.66 | |
100 | 44.66 | |||
100 | 44.66 | |||
30/04/2024 | 09:13:57.801 | 4 | 44.525 | |
4 | 44.525 | |||
4 | 44.525 | |||
30/04/2024 | 08:53:36.186 | 4 | 44.705 | |
4 | 44.705 | |||
4 | 44.705 | |||
30/04/2024 | 08:51:07.621 | 3 | 44.495 | |
3 | 44.495 | |||
3 | 44.495 | |||
30/04/2024 | 08:47:31.152 | 35 | 44.465 | |
35 | 44.465 | |||
35 | 44.465 | |||
30/04/2024 | 08:18:17.993 | 23 | 44.475 | |
23 | 44.475 | |||
23 | 44.475 | |||
30/04/2024 | 08:01:21.904 | 35 | 44.46 | |
35 | 44.46 | |||
35 | 44.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00