Cintas Corp.

24

25

634.00

Date Time Volume Order Volume Price
14/05/2024 19:33:27.843 2   634.00
      2 634.00
      2 634.00
14/05/2024 19:09:06.353 4   633.80
      4 633.80
      4 633.80
14/05/2024 18:46:26.142 2   633.60
      2 633.60
      2 633.60
14/05/2024 18:42:48.073 3   634.00
      3 634.00
      3 634.00
14/05/2024 18:14:48.120 3   634.20
      3 634.20
      3 634.20
14/05/2024 17:43:58.021 21   633.60
      21 633.60
      21 633.60
14/05/2024 16:55:59.692 1   633.80
      1 633.80
      1 633.80
14/05/2024 16:22:19.399 15   634.00
      15 634.00
      15 634.00
14/05/2024 16:17:59.357 1   633.60
      1 633.60
      1 633.60
14/05/2024 16:06:52.399 4   634.20
      4 634.20
      4 634.20
14/05/2024 15:52:52.661 3   636.40
      3 636.40
      3 636.40
14/05/2024 14:47:36.901 1   638.20
      1 638.20
      1 638.20
14/05/2024 14:43:28.761 3   638.80
      3 638.80
      3 638.80
14/05/2024 13:17:40.828 14   638.00
      14 638.00
      14 638.00
14/05/2024 13:17:40.448 20   639.60
      20 639.60
      20 639.60
14/05/2024 11:21:53.680 2   640.00
      2 640.00
      2 640.00
14/05/2024 11:09:20.515 1   640.00
      1 640.00
      1 640.00
14/05/2024 10:58:34.037 8   640.40
      8 640.40
      8 640.40
14/05/2024 10:42:46.046 3   640.40
      3 640.40
      3 640.40
14/05/2024 10:25:52.546 2   640.40
      2 640.40
      2 640.40
14/05/2024 10:13:04.333 2   639.80
      2 639.80
      2 639.80
14/05/2024 09:45:01.050 5   638.00
      5 638.00
      5 638.00
14/05/2024 09:25:26.440 3   639.60
      3 639.60
      3 639.60
14/05/2024 08:24:04.468 2   639.80
      2 639.80
      2 639.80
14/05/2024 08:05:23.511 1   639.00
      1 639.00
      1 639.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)