Cintas Corp.
- Information
- Last
- Buy
- Sell
24
25
634.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:33:27.843 | 2 | 634.00 | |
2 | 634.00 | |||
2 | 634.00 | |||
14/05/2024 | 19:09:06.353 | 4 | 633.80 | |
4 | 633.80 | |||
4 | 633.80 | |||
14/05/2024 | 18:46:26.142 | 2 | 633.60 | |
2 | 633.60 | |||
2 | 633.60 | |||
14/05/2024 | 18:42:48.073 | 3 | 634.00 | |
3 | 634.00 | |||
3 | 634.00 | |||
14/05/2024 | 18:14:48.120 | 3 | 634.20 | |
3 | 634.20 | |||
3 | 634.20 | |||
14/05/2024 | 17:43:58.021 | 21 | 633.60 | |
21 | 633.60 | |||
21 | 633.60 | |||
14/05/2024 | 16:55:59.692 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
14/05/2024 | 16:22:19.399 | 15 | 634.00 | |
15 | 634.00 | |||
15 | 634.00 | |||
14/05/2024 | 16:17:59.357 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
14/05/2024 | 16:06:52.399 | 4 | 634.20 | |
4 | 634.20 | |||
4 | 634.20 | |||
14/05/2024 | 15:52:52.661 | 3 | 636.40 | |
3 | 636.40 | |||
3 | 636.40 | |||
14/05/2024 | 14:47:36.901 | 1 | 638.20 | |
1 | 638.20 | |||
1 | 638.20 | |||
14/05/2024 | 14:43:28.761 | 3 | 638.80 | |
3 | 638.80 | |||
3 | 638.80 | |||
14/05/2024 | 13:17:40.828 | 14 | 638.00 | |
14 | 638.00 | |||
14 | 638.00 | |||
14/05/2024 | 13:17:40.448 | 20 | 639.60 | |
20 | 639.60 | |||
20 | 639.60 | |||
14/05/2024 | 11:21:53.680 | 2 | 640.00 | |
2 | 640.00 | |||
2 | 640.00 | |||
14/05/2024 | 11:09:20.515 | 1 | 640.00 | |
1 | 640.00 | |||
1 | 640.00 | |||
14/05/2024 | 10:58:34.037 | 8 | 640.40 | |
8 | 640.40 | |||
8 | 640.40 | |||
14/05/2024 | 10:42:46.046 | 3 | 640.40 | |
3 | 640.40 | |||
3 | 640.40 | |||
14/05/2024 | 10:25:52.546 | 2 | 640.40 | |
2 | 640.40 | |||
2 | 640.40 | |||
14/05/2024 | 10:13:04.333 | 2 | 639.80 | |
2 | 639.80 | |||
2 | 639.80 | |||
14/05/2024 | 09:45:01.050 | 5 | 638.00 | |
5 | 638.00 | |||
5 | 638.00 | |||
14/05/2024 | 09:25:26.440 | 3 | 639.60 | |
3 | 639.60 | |||
3 | 639.60 | |||
14/05/2024 | 08:24:04.468 | 2 | 639.80 | |
2 | 639.80 | |||
2 | 639.80 | |||
14/05/2024 | 08:05:23.511 | 1 | 639.00 | |
1 | 639.00 | |||
1 | 639.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:35:52
Last Update:
14/05/2024 @ 19:35:52