Citigroup Inc.
- Information
- Last
- Buy
- Sell
25
26
58.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:20:12.388 | 6 | 58.96 | |
6 | 58.96 | |||
6 | 58.96 | |||
16/05/2024 | 20:20:07.649 | 40 | 59.10 | |
40 | 59.10 | |||
40 | 59.10 | |||
16/05/2024 | 17:57:02.619 | 169 | 59.30 | |
169 | 59.30 | |||
169 | 59.30 | |||
16/05/2024 | 17:29:52.171 | 20 | 59.10 | |
20 | 59.10 | |||
20 | 59.10 | |||
16/05/2024 | 17:04:39.940 | 100 | 59.10 | |
100 | 59.10 | |||
100 | 59.10 | |||
16/05/2024 | 16:48:59.433 | 25 | 58.79 | |
25 | 58.79 | |||
25 | 58.79 | |||
16/05/2024 | 16:36:36.439 | 227 | 58.65 | |
227 | 58.65 | |||
227 | 58.65 | |||
16/05/2024 | 16:18:46.006 | 203 | 58.48 | |
203 | 58.48 | |||
203 | 58.48 | |||
16/05/2024 | 16:13:53.888 | 855 | 58.50 | |
855 | 58.50 | |||
855 | 58.50 | |||
16/05/2024 | 15:58:18.825 | 90 | 58.51 | |
90 | 58.51 | |||
90 | 58.51 | |||
16/05/2024 | 15:00:50.417 | 21 | 59.10 | |
21 | 59.10 | |||
21 | 59.10 | |||
16/05/2024 | 14:54:43.732 | 40 | 59.38 | |
40 | 59.38 | |||
40 | 59.38 | |||
16/05/2024 | 14:41:36.448 | 45 | 59.30 | |
45 | 59.30 | |||
45 | 59.30 | |||
16/05/2024 | 13:29:58.925 | 30 | 59.16 | |
30 | 59.16 | |||
30 | 59.16 | |||
16/05/2024 | 13:23:42.325 | 11 | 59.00 | |
11 | 59.00 | |||
11 | 59.00 | |||
16/05/2024 | 13:21:14.776 | 9 | 58.98 | |
9 | 58.98 | |||
9 | 58.98 | |||
16/05/2024 | 13:20:08.640 | 91 | 58.91 | |
91 | 58.91 | |||
91 | 58.91 | |||
16/05/2024 | 12:38:03.024 | 40 | 58.95 | |
40 | 58.95 | |||
40 | 58.95 | |||
16/05/2024 | 12:34:20.625 | 125 | 58.96 | |
125 | 58.96 | |||
125 | 58.96 | |||
16/05/2024 | 12:32:51.448 | 139 | 58.94 | |
139 | 58.94 | |||
139 | 58.94 | |||
16/05/2024 | 12:26:02.965 | 79 | 58.94 | |
79 | 58.94 | |||
79 | 58.94 | |||
16/05/2024 | 12:25:43.637 | 63 | 58.94 | |
63 | 58.94 | |||
63 | 58.94 | |||
16/05/2024 | 11:29:03.832 | 340 | 58.93 | |
340 | 58.93 | |||
340 | 58.93 | |||
16/05/2024 | 11:07:39.856 | 97 | 58.91 | |
97 | 58.91 | |||
97 | 58.91 | |||
16/05/2024 | 09:30:20.735 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
16/05/2024 | 08:00:10.265 | 68 | 58.90 | |
68 | 58.90 | |||
68 | 58.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00