Citigroup Inc.

25

26

58.96

Date Time Volume Order Volume Price
16/05/2024 20:20:12.388 6   58.96
      6 58.96
      6 58.96
16/05/2024 20:20:07.649 40   59.10
      40 59.10
      40 59.10
16/05/2024 17:57:02.619 169   59.30
      169 59.30
      169 59.30
16/05/2024 17:29:52.171 20   59.10
      20 59.10
      20 59.10
16/05/2024 17:04:39.940 100   59.10
      100 59.10
      100 59.10
16/05/2024 16:48:59.433 25   58.79
      25 58.79
      25 58.79
16/05/2024 16:36:36.439 227   58.65
      227 58.65
      227 58.65
16/05/2024 16:18:46.006 203   58.48
      203 58.48
      203 58.48
16/05/2024 16:13:53.888 855   58.50
      855 58.50
      855 58.50
16/05/2024 15:58:18.825 90   58.51
      90 58.51
      90 58.51
16/05/2024 15:00:50.417 21   59.10
      21 59.10
      21 59.10
16/05/2024 14:54:43.732 40   59.38
      40 59.38
      40 59.38
16/05/2024 14:41:36.448 45   59.30
      45 59.30
      45 59.30
16/05/2024 13:29:58.925 30   59.16
      30 59.16
      30 59.16
16/05/2024 13:23:42.325 11   59.00
      11 59.00
      11 59.00
16/05/2024 13:21:14.776 9   58.98
      9 58.98
      9 58.98
16/05/2024 13:20:08.640 91   58.91
      91 58.91
      91 58.91
16/05/2024 12:38:03.024 40   58.95
      40 58.95
      40 58.95
16/05/2024 12:34:20.625 125   58.96
      125 58.96
      125 58.96
16/05/2024 12:32:51.448 139   58.94
      139 58.94
      139 58.94
16/05/2024 12:26:02.965 79   58.94
      79 58.94
      79 58.94
16/05/2024 12:25:43.637 63   58.94
      63 58.94
      63 58.94
16/05/2024 11:29:03.832 340   58.93
      340 58.93
      340 58.93
16/05/2024 11:07:39.856 97   58.91
      97 58.91
      97 58.91
16/05/2024 09:30:20.735 1   58.96
      1 58.96
      1 58.96
16/05/2024 08:00:10.265 68   58.90
      68 58.90
      68 58.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)