Civitas Resources Inc.

5

5

68.18

Date Time Volume Order Volume Price
16/05/2024 21:20:23.804 11   68.18
      11 68.18
      11 68.18
16/05/2024 20:46:26.610 100   68.00
      100 68.00
      100 68.00
16/05/2024 18:02:46.492 350   68.06
      150 68.06
      350 68.06
      200 68.06
16/05/2024 18:02:19.228 150   68.06
      150 68.06
      150 68.06
16/05/2024 17:38:12.807 25   68.36
      25 68.36
      25 68.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)