Coeur Mining Inc.
- Information
- Last
- Buy
- Sell
47
46
4.831
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:03:58.492 | 5 | 4.831 | |
5 | 4.831 | |||
5 | 4.831 | |||
15/05/2024 | 16:55:35.459 | 1 250 | 4.849 | |
1 250 | 4.849 | |||
1 250 | 4.849 | |||
15/05/2024 | 16:46:59.807 | 2 000 | 4.842 | |
2 000 | 4.842 | |||
2 000 | 4.842 | |||
15/05/2024 | 14:48:20.642 | 300 | 4.89 | |
300 | 4.89 | |||
300 | 4.89 | |||
15/05/2024 | 14:45:57.733 | 2 000 | 4.955 | |
2 000 | 4.955 | |||
2 000 | 4.955 | |||
15/05/2024 | 14:38:59.734 | 1 605 | 4.839 | |
1 605 | 4.839 | |||
1 605 | 4.839 | |||
15/05/2024 | 14:38:37.693 | 1 600 | 4.84 | |
1 600 | 4.84 | |||
1 600 | 4.84 | |||
15/05/2024 | 14:38:37.603 | 1 605 | 4.84 | |
1 605 | 4.84 | |||
1 605 | 4.84 | |||
15/05/2024 | 14:34:49.840 | 827 | 4.839 | |
827 | 4.839 | |||
827 | 4.839 | |||
15/05/2024 | 14:34:46.150 | 300 | 4.839 | |
300 | 4.839 | |||
300 | 4.839 | |||
15/05/2024 | 14:33:40.942 | 264 | 4.839 | |
264 | 4.839 | |||
264 | 4.839 | |||
15/05/2024 | 14:30:21.730 | 250 | 4.791 | |
250 | 4.791 | |||
250 | 4.791 | |||
15/05/2024 | 14:30:07.215 | 250 | 4.77 | |
250 | 4.77 | |||
250 | 4.77 | |||
15/05/2024 | 14:23:02.304 | 60 | 4.731 | |
60 | 4.731 | |||
60 | 4.731 | |||
15/05/2024 | 14:23:00.280 | 1 500 | 4.75 | |
500 | 4.75 | |||
1 000 | 4.75 | |||
1 500 | 4.75 | |||
15/05/2024 | 14:22:52.980 | 500 | 4.751 | |
500 | 4.751 | |||
500 | 4.751 | |||
15/05/2024 | 14:19:25.022 | 1 000 | 4.751 | |
1 000 | 4.751 | |||
1 000 | 4.751 | |||
15/05/2024 | 14:18:49.946 | 1 500 | 4.751 | |
1 500 | 4.751 | |||
1 500 | 4.751 | |||
15/05/2024 | 14:18:46.719 | 1 500 | 4.751 | |
1 500 | 4.751 | |||
1 500 | 4.751 | |||
15/05/2024 | 13:45:39.227 | 50 | 4.787 | |
50 | 4.787 | |||
50 | 4.787 | |||
15/05/2024 | 13:42:45.575 | 600 | 4.84 | |
600 | 4.84 | |||
600 | 4.84 | |||
15/05/2024 | 13:41:40.335 | 827 | 4.841 | |
827 | 4.841 | |||
827 | 4.841 | |||
15/05/2024 | 13:32:41.029 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
15/05/2024 | 13:32:16.958 | 20 | 4.776 | |
20 | 4.776 | |||
20 | 4.776 | |||
15/05/2024 | 13:29:59.465 | 1 041 | 4.807 | |
1 041 | 4.807 | |||
1 041 | 4.807 | |||
15/05/2024 | 13:08:28.483 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
15/05/2024 | 12:57:40.355 | 2 000 | 4.801 | |
2 000 | 4.801 | |||
2 000 | 4.801 | |||
15/05/2024 | 12:55:06.141 | 2 500 | 4.79 | |
2 500 | 4.79 | |||
2 500 | 4.79 | |||
15/05/2024 | 12:54:54.796 | 1 896 | 4.791 | |
1 896 | 4.791 | |||
1 896 | 4.791 | |||
15/05/2024 | 12:17:40.434 | 798 | 4.988 | |
198 | 4.988 | |||
600 | 4.988 | |||
798 | 4.988 | |||
15/05/2024 | 12:17:20.220 | 802 | 4.988 | |
802 | 4.988 | |||
802 | 4.988 | |||
15/05/2024 | 11:44:12.882 | 400 | 4.989 | |
400 | 4.989 | |||
400 | 4.989 | |||
15/05/2024 | 11:40:41.275 | 1 000 | 4.989 | |
1 000 | 4.989 | |||
1 000 | 4.989 | |||
15/05/2024 | 11:38:41.481 | 2 000 | 4.97 | |
2 000 | 4.97 | |||
2 000 | 4.97 | |||
15/05/2024 | 11:36:13.440 | 220 | 4.97 | |
220 | 4.97 | |||
220 | 4.97 | |||
15/05/2024 | 11:31:08.435 | 403 | 4.845 | |
403 | 4.845 | |||
403 | 4.845 | |||
15/05/2024 | 11:17:51.305 | 100 | 4.85 | |
100 | 4.85 | |||
100 | 4.85 | |||
15/05/2024 | 10:49:43.482 | 2 500 | 4.89 | |
2 500 | 4.89 | |||
2 500 | 4.89 | |||
15/05/2024 | 10:49:31.643 | 2 000 | 4.889 | |
2 000 | 4.889 | |||
2 000 | 4.889 | |||
15/05/2024 | 09:54:02.635 | 1 500 | 4.889 | |
1 500 | 4.889 | |||
1 500 | 4.889 | |||
15/05/2024 | 09:48:05.991 | 949 | 4.889 | |
949 | 4.889 | |||
949 | 4.889 | |||
15/05/2024 | 09:47:50.940 | 2 051 | 4.889 | |
2 051 | 4.889 | |||
2 051 | 4.889 | |||
15/05/2024 | 09:30:38.489 | 34 | 4.889 | |
34 | 4.889 | |||
34 | 4.889 | |||
15/05/2024 | 09:30:33.244 | 10 | 4.889 | |
10 | 4.889 | |||
10 | 4.889 | |||
15/05/2024 | 09:21:26.806 | 1 | 4.85 | |
1 | 4.85 | |||
1 | 4.85 | |||
15/05/2024 | 08:00:02.624 | 1 000 | 4.791 | |
1 000 | 4.791 | |||
1 000 | 4.791 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:43:29
Last Update:
15/05/2024 @ 17:43:29