Coeur Mining Inc.

47

46

4.831

Date Time Volume Order Volume Price
15/05/2024 17:03:58.492 5   4.831
      5 4.831
      5 4.831
15/05/2024 16:55:35.459 1 250   4.849
      1 250 4.849
      1 250 4.849
15/05/2024 16:46:59.807 2 000   4.842
      2 000 4.842
      2 000 4.842
15/05/2024 14:48:20.642 300   4.89
      300 4.89
      300 4.89
15/05/2024 14:45:57.733 2 000   4.955
      2 000 4.955
      2 000 4.955
15/05/2024 14:38:59.734 1 605   4.839
      1 605 4.839
      1 605 4.839
15/05/2024 14:38:37.693 1 600   4.84
      1 600 4.84
      1 600 4.84
15/05/2024 14:38:37.603 1 605   4.84
      1 605 4.84
      1 605 4.84
15/05/2024 14:34:49.840 827   4.839
      827 4.839
      827 4.839
15/05/2024 14:34:46.150 300   4.839
      300 4.839
      300 4.839
15/05/2024 14:33:40.942 264   4.839
      264 4.839
      264 4.839
15/05/2024 14:30:21.730 250   4.791
      250 4.791
      250 4.791
15/05/2024 14:30:07.215 250   4.77
      250 4.77
      250 4.77
15/05/2024 14:23:02.304 60   4.731
      60 4.731
      60 4.731
15/05/2024 14:23:00.280 1 500   4.75
      500 4.75
      1 000 4.75
      1 500 4.75
15/05/2024 14:22:52.980 500   4.751
      500 4.751
      500 4.751
15/05/2024 14:19:25.022 1 000   4.751
      1 000 4.751
      1 000 4.751
15/05/2024 14:18:49.946 1 500   4.751
      1 500 4.751
      1 500 4.751
15/05/2024 14:18:46.719 1 500   4.751
      1 500 4.751
      1 500 4.751
15/05/2024 13:45:39.227 50   4.787
      50 4.787
      50 4.787
15/05/2024 13:42:45.575 600   4.84
      600 4.84
      600 4.84
15/05/2024 13:41:40.335 827   4.841
      827 4.841
      827 4.841
15/05/2024 13:32:41.029 500   4.84
      500 4.84
      500 4.84
15/05/2024 13:32:16.958 20   4.776
      20 4.776
      20 4.776
15/05/2024 13:29:59.465 1 041   4.807
      1 041 4.807
      1 041 4.807
15/05/2024 13:08:28.483 500   4.84
      500 4.84
      500 4.84
15/05/2024 12:57:40.355 2 000   4.801
      2 000 4.801
      2 000 4.801
15/05/2024 12:55:06.141 2 500   4.79
      2 500 4.79
      2 500 4.79
15/05/2024 12:54:54.796 1 896   4.791
      1 896 4.791
      1 896 4.791
15/05/2024 12:17:40.434 798   4.988
      198 4.988
      600 4.988
      798 4.988
15/05/2024 12:17:20.220 802   4.988
      802 4.988
      802 4.988
15/05/2024 11:44:12.882 400   4.989
      400 4.989
      400 4.989
15/05/2024 11:40:41.275 1 000   4.989
      1 000 4.989
      1 000 4.989
15/05/2024 11:38:41.481 2 000   4.97
      2 000 4.97
      2 000 4.97
15/05/2024 11:36:13.440 220   4.97
      220 4.97
      220 4.97
15/05/2024 11:31:08.435 403   4.845
      403 4.845
      403 4.845
15/05/2024 11:17:51.305 100   4.85
      100 4.85
      100 4.85
15/05/2024 10:49:43.482 2 500   4.89
      2 500 4.89
      2 500 4.89
15/05/2024 10:49:31.643 2 000   4.889
      2 000 4.889
      2 000 4.889
15/05/2024 09:54:02.635 1 500   4.889
      1 500 4.889
      1 500 4.889
15/05/2024 09:48:05.991 949   4.889
      949 4.889
      949 4.889
15/05/2024 09:47:50.940 2 051   4.889
      2 051 4.889
      2 051 4.889
15/05/2024 09:30:38.489 34   4.889
      34 4.889
      34 4.889
15/05/2024 09:30:33.244 10   4.889
      10 4.889
      10 4.889
15/05/2024 09:21:26.806 1   4.85
      1 4.85
      1 4.85
15/05/2024 08:00:02.624 1 000   4.791
      1 000 4.791
      1 000 4.791
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)