Cogent Communications Grp Inc.
- Information
- Last
- Buy
- Sell
4
5
53.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:03:54.181 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
16/05/2024 | 18:45:43.032 | 9 | 53.00 | |
9 | 53.00 | |||
9 | 53.00 | |||
16/05/2024 | 18:14:31.514 | 215 | 53.00 | |
215 | 53.00 | |||
215 | 53.00 | |||
16/05/2024 | 09:30:21.619 | 1 | 53.50 | |
1 | 53.50 | |||
1 | 53.50 | |||
16/05/2024 | 08:02:51.638 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:17:20
Last Update:
16/05/2024 @ 21:17:20