Cogent Communications Grp Inc.

4

5

53.00

Date Time Volume Order Volume Price
16/05/2024 20:03:54.181 10   53.00
      10 53.00
      10 53.00
16/05/2024 18:45:43.032 9   53.00
      9 53.00
      9 53.00
16/05/2024 18:14:31.514 215   53.00
      215 53.00
      215 53.00
16/05/2024 09:30:21.619 1   53.50
      1 53.50
      1 53.50
16/05/2024 08:02:51.638 20   54.50
      20 54.50
      20 54.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)