Colgate-Palmolive Co.
- Information
- Last
- Buy
- Sell
35
34
86.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:30:34.098 | 16 | 86.94 | |
16 | 86.94 | |||
16 | 86.94 | |||
15/05/2024 | 18:09:26.277 | 15 | 87.14 | |
15 | 87.14 | |||
15 | 87.14 | |||
15/05/2024 | 16:58:34.039 | 2 | 86.74 | |
2 | 86.74 | |||
2 | 86.74 | |||
15/05/2024 | 16:14:20.328 | 59 | 87.12 | |
59 | 87.12 | |||
59 | 87.12 | |||
15/05/2024 | 16:14:20.142 | 580 | 87.12 | |
580 | 87.12 | |||
580 | 87.12 | |||
15/05/2024 | 16:14:19.329 | 99 | 87.29 | |
99 | 87.29 | |||
99 | 87.29 | |||
15/05/2024 | 16:10:59.127 | 163 | 87.36 | |
163 | 87.36 | |||
163 | 87.36 | |||
15/05/2024 | 15:50:41.241 | 30 | 87.14 | |
30 | 87.14 | |||
30 | 87.14 | |||
15/05/2024 | 15:39:59.701 | 1 | 87.09 | |
1 | 87.09 | |||
1 | 87.09 | |||
15/05/2024 | 15:38:58.622 | 51 | 87.31 | |
51 | 87.31 | |||
51 | 87.31 | |||
15/05/2024 | 15:37:50.680 | 35 | 87.12 | |
35 | 87.12 | |||
35 | 87.12 | |||
15/05/2024 | 15:30:00.248 | 34 | 86.83 | |
10 | 86.83 | |||
34 | 86.83 | |||
24 | 86.83 | |||
15/05/2024 | 15:29:08.977 | 184 | 87.20 | |
184 | 87.20 | |||
184 | 87.20 | |||
15/05/2024 | 15:28:13.852 | 10 | 87.42 | |
10 | 87.42 | |||
10 | 87.42 | |||
15/05/2024 | 14:01:27.308 | 1 | 87.30 | |
1 | 87.30 | |||
1 | 87.30 | |||
15/05/2024 | 13:04:07.175 | 30 | 87.57 | |
30 | 87.57 | |||
30 | 87.57 | |||
15/05/2024 | 12:19:35.751 | 60 | 87.57 | |
60 | 87.57 | |||
60 | 87.57 | |||
15/05/2024 | 12:04:31.332 | 5 | 87.57 | |
5 | 87.57 | |||
5 | 87.57 | |||
15/05/2024 | 11:29:58.781 | 229 | 87.33 | |
229 | 87.33 | |||
229 | 87.33 | |||
15/05/2024 | 11:29:29.556 | 120 | 87.47 | |
120 | 87.47 | |||
120 | 87.47 | |||
15/05/2024 | 11:22:46.924 | 100 | 87.22 | |
100 | 87.22 | |||
100 | 87.22 | |||
15/05/2024 | 11:07:56.360 | 9 | 87.47 | |
9 | 87.47 | |||
9 | 87.47 | |||
15/05/2024 | 11:05:13.066 | 14 | 87.47 | |
14 | 87.47 | |||
14 | 87.47 | |||
15/05/2024 | 10:49:52.926 | 5 | 87.20 | |
5 | 87.20 | |||
5 | 87.20 | |||
15/05/2024 | 10:29:58.741 | 200 | 87.32 | |
200 | 87.32 | |||
200 | 87.32 | |||
15/05/2024 | 10:13:14.908 | 115 | 87.45 | |
115 | 87.45 | |||
115 | 87.45 | |||
15/05/2024 | 10:05:23.528 | 50 | 87.20 | |
50 | 87.20 | |||
50 | 87.20 | |||
15/05/2024 | 09:38:29.624 | 7 | 87.20 | |
7 | 87.20 | |||
7 | 87.20 | |||
15/05/2024 | 09:34:28.307 | 13 | 87.46 | |
13 | 87.46 | |||
13 | 87.46 | |||
15/05/2024 | 09:30:38.347 | 11 | 87.44 | |
11 | 87.44 | |||
11 | 87.44 | |||
15/05/2024 | 09:30:32.568 | 43 | 87.44 | |
43 | 87.44 | |||
43 | 87.44 | |||
15/05/2024 | 08:48:13.992 | 15 | 87.51 | |
15 | 87.51 | |||
15 | 87.51 | |||
15/05/2024 | 08:05:01.514 | 12 | 87.27 | |
12 | 87.27 | |||
12 | 87.27 | |||
15/05/2024 | 08:00:06.543 | 36 | 87.53 | |
20 | 87.53 | |||
16 | 87.53 | |||
36 | 87.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:39:15
Last Update:
15/05/2024 @ 19:39:15