Colgate-Palmolive Co.

35

34

86.94

Date Time Volume Order Volume Price
15/05/2024 18:30:34.098 16   86.94
      16 86.94
      16 86.94
15/05/2024 18:09:26.277 15   87.14
      15 87.14
      15 87.14
15/05/2024 16:58:34.039 2   86.74
      2 86.74
      2 86.74
15/05/2024 16:14:20.328 59   87.12
      59 87.12
      59 87.12
15/05/2024 16:14:20.142 580   87.12
      580 87.12
      580 87.12
15/05/2024 16:14:19.329 99   87.29
      99 87.29
      99 87.29
15/05/2024 16:10:59.127 163   87.36
      163 87.36
      163 87.36
15/05/2024 15:50:41.241 30   87.14
      30 87.14
      30 87.14
15/05/2024 15:39:59.701 1   87.09
      1 87.09
      1 87.09
15/05/2024 15:38:58.622 51   87.31
      51 87.31
      51 87.31
15/05/2024 15:37:50.680 35   87.12
      35 87.12
      35 87.12
15/05/2024 15:30:00.248 34   86.83
      10 86.83
      34 86.83
      24 86.83
15/05/2024 15:29:08.977 184   87.20
      184 87.20
      184 87.20
15/05/2024 15:28:13.852 10   87.42
      10 87.42
      10 87.42
15/05/2024 14:01:27.308 1   87.30
      1 87.30
      1 87.30
15/05/2024 13:04:07.175 30   87.57
      30 87.57
      30 87.57
15/05/2024 12:19:35.751 60   87.57
      60 87.57
      60 87.57
15/05/2024 12:04:31.332 5   87.57
      5 87.57
      5 87.57
15/05/2024 11:29:58.781 229   87.33
      229 87.33
      229 87.33
15/05/2024 11:29:29.556 120   87.47
      120 87.47
      120 87.47
15/05/2024 11:22:46.924 100   87.22
      100 87.22
      100 87.22
15/05/2024 11:07:56.360 9   87.47
      9 87.47
      9 87.47
15/05/2024 11:05:13.066 14   87.47
      14 87.47
      14 87.47
15/05/2024 10:49:52.926 5   87.20
      5 87.20
      5 87.20
15/05/2024 10:29:58.741 200   87.32
      200 87.32
      200 87.32
15/05/2024 10:13:14.908 115   87.45
      115 87.45
      115 87.45
15/05/2024 10:05:23.528 50   87.20
      50 87.20
      50 87.20
15/05/2024 09:38:29.624 7   87.20
      7 87.20
      7 87.20
15/05/2024 09:34:28.307 13   87.46
      13 87.46
      13 87.46
15/05/2024 09:30:38.347 11   87.44
      11 87.44
      11 87.44
15/05/2024 09:30:32.568 43   87.44
      43 87.44
      43 87.44
15/05/2024 08:48:13.992 15   87.51
      15 87.51
      15 87.51
15/05/2024 08:05:01.514 12   87.27
      12 87.27
      12 87.27
15/05/2024 08:00:06.543 36   87.53
      20 87.53
      16 87.53
      36 87.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)