Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
22
23
35.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:56:22.104 | 40 | 35.75 | |
40 | 35.75 | |||
40 | 35.75 | |||
30/04/2024 | 21:46:56.539 | 40 | 35.76 | |
40 | 35.76 | |||
40 | 35.76 | |||
30/04/2024 | 19:15:50.074 | 10 | 35.78 | |
10 | 35.78 | |||
10 | 35.78 | |||
30/04/2024 | 18:48:11.737 | 150 | 35.815 | |
150 | 35.815 | |||
150 | 35.815 | |||
30/04/2024 | 17:33:51.811 | 160 | 35.70 | |
160 | 35.70 | |||
160 | 35.70 | |||
30/04/2024 | 17:08:40.604 | 10 | 35.78 | |
10 | 35.78 | |||
10 | 35.78 | |||
30/04/2024 | 16:45:26.802 | 90 | 35.565 | |
90 | 35.565 | |||
90 | 35.565 | |||
30/04/2024 | 15:46:00.021 | 150 | 35.50 | |
150 | 35.50 | |||
150 | 35.50 | |||
30/04/2024 | 15:42:25.957 | 100 | 35.55 | |
100 | 35.55 | |||
100 | 35.55 | |||
30/04/2024 | 15:38:25.023 | 100 | 35.60 | |
100 | 35.60 | |||
100 | 35.60 | |||
30/04/2024 | 14:52:00.088 | 4 | 36.04 | |
4 | 36.04 | |||
4 | 36.04 | |||
30/04/2024 | 14:48:18.071 | 60 | 36.01 | |
60 | 36.01 | |||
60 | 36.01 | |||
30/04/2024 | 13:37:56.213 | 9 | 36.395 | |
9 | 36.395 | |||
9 | 36.395 | |||
30/04/2024 | 13:27:23.605 | 10 | 36.34 | |
10 | 36.34 | |||
10 | 36.34 | |||
30/04/2024 | 13:04:31.118 | 220 | 36.215 | |
220 | 36.215 | |||
220 | 36.215 | |||
30/04/2024 | 12:53:15.249 | 107 | 36.06 | |
107 | 36.06 | |||
107 | 36.06 | |||
30/04/2024 | 12:52:45.483 | 223 | 36.07 | |
223 | 36.07 | |||
223 | 36.07 | |||
30/04/2024 | 11:05:12.741 | 45 | 35.995 | |
45 | 35.995 | |||
45 | 35.995 | |||
30/04/2024 | 11:02:47.279 | 203 | 36.275 | |
203 | 36.275 | |||
203 | 36.275 | |||
30/04/2024 | 11:00:36.289 | 45 | 35.975 | |
45 | 35.975 | |||
45 | 35.975 | |||
30/04/2024 | 09:28:31.422 | 3 | 36.415 | |
3 | 36.415 | |||
3 | 36.415 | |||
30/04/2024 | 08:01:18.546 | 47 | 36.44 | |
47 | 36.44 | |||
47 | 36.44 | |||
30/04/2024 | 08:00:09.506 | 1 | 36.085 | |
1 | 36.085 | |||
1 | 36.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00