Comcast Corp. Cl. A

22

23

35.75

Date Time Volume Order Volume Price
30/04/2024 21:56:22.104 40   35.75
      40 35.75
      40 35.75
30/04/2024 21:46:56.539 40   35.76
      40 35.76
      40 35.76
30/04/2024 19:15:50.074 10   35.78
      10 35.78
      10 35.78
30/04/2024 18:48:11.737 150   35.815
      150 35.815
      150 35.815
30/04/2024 17:33:51.811 160   35.70
      160 35.70
      160 35.70
30/04/2024 17:08:40.604 10   35.78
      10 35.78
      10 35.78
30/04/2024 16:45:26.802 90   35.565
      90 35.565
      90 35.565
30/04/2024 15:46:00.021 150   35.50
      150 35.50
      150 35.50
30/04/2024 15:42:25.957 100   35.55
      100 35.55
      100 35.55
30/04/2024 15:38:25.023 100   35.60
      100 35.60
      100 35.60
30/04/2024 14:52:00.088 4   36.04
      4 36.04
      4 36.04
30/04/2024 14:48:18.071 60   36.01
      60 36.01
      60 36.01
30/04/2024 13:37:56.213 9   36.395
      9 36.395
      9 36.395
30/04/2024 13:27:23.605 10   36.34
      10 36.34
      10 36.34
30/04/2024 13:04:31.118 220   36.215
      220 36.215
      220 36.215
30/04/2024 12:53:15.249 107   36.06
      107 36.06
      107 36.06
30/04/2024 12:52:45.483 223   36.07
      223 36.07
      223 36.07
30/04/2024 11:05:12.741 45   35.995
      45 35.995
      45 35.995
30/04/2024 11:02:47.279 203   36.275
      203 36.275
      203 36.275
30/04/2024 11:00:36.289 45   35.975
      45 35.975
      45 35.975
30/04/2024 09:28:31.422 3   36.415
      3 36.415
      3 36.415
30/04/2024 08:01:18.546 47   36.44
      47 36.44
      47 36.44
30/04/2024 08:00:09.506 1   36.085
      1 36.085
      1 36.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)