ConAgra Brands Inc.

6

7

28.085

Date Time Volume Order Volume Price
15/05/2024 21:13:39.113 50   28.085
      50 28.085
      50 28.085
15/05/2024 18:55:59.893 40   28.145
      40 28.145
      40 28.145
15/05/2024 16:46:31.600 50   28.495
      50 28.495
      50 28.495
15/05/2024 15:39:09.717 6   28.605
      6 28.605
      6 28.605
15/05/2024 14:30:00.463 31   28.60
      31 28.60
      31 28.60
15/05/2024 13:24:17.888 17   28.73
      17 28.73
      17 28.73
15/05/2024 09:30:26.445 3   28.73
      3 28.73
      3 28.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)