Copart Inc.

11

12

50.42

Date Time Volume Order Volume Price
15/05/2024 17:41:45.957 3   50.42
      3 50.42
      3 50.42
15/05/2024 17:14:22.375 20   50.46
      20 50.46
      20 50.46
15/05/2024 16:25:47.381 20   50.71
      20 50.71
      20 50.71
15/05/2024 15:42:42.847 20   50.72
      20 50.72
      20 50.72
15/05/2024 15:40:47.910 20   50.64
      20 50.64
      20 50.64
15/05/2024 15:39:26.862 44   50.73
      44 50.73
      44 50.73
15/05/2024 15:27:40.332 128   50.41
      128 50.41
      128 50.41
15/05/2024 13:13:44.836 159   50.22
      159 50.22
      159 50.22
15/05/2024 09:30:38.704 5   50.20
      5 50.20
      5 50.20
15/05/2024 09:30:29.084 5   50.20
      5 50.20
      5 50.20
15/05/2024 09:27:55.713 15   49.955
      15 49.955
      15 49.955
15/05/2024 09:25:08.740 160   50.11
      160 50.11
      160 50.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)