Copart Inc.
- Information
- Last
- Buy
- Sell
11
12
50.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:41:45.957 | 3 | 50.42 | |
3 | 50.42 | |||
3 | 50.42 | |||
15/05/2024 | 17:14:22.375 | 20 | 50.46 | |
20 | 50.46 | |||
20 | 50.46 | |||
15/05/2024 | 16:25:47.381 | 20 | 50.71 | |
20 | 50.71 | |||
20 | 50.71 | |||
15/05/2024 | 15:42:42.847 | 20 | 50.72 | |
20 | 50.72 | |||
20 | 50.72 | |||
15/05/2024 | 15:40:47.910 | 20 | 50.64 | |
20 | 50.64 | |||
20 | 50.64 | |||
15/05/2024 | 15:39:26.862 | 44 | 50.73 | |
44 | 50.73 | |||
44 | 50.73 | |||
15/05/2024 | 15:27:40.332 | 128 | 50.41 | |
128 | 50.41 | |||
128 | 50.41 | |||
15/05/2024 | 13:13:44.836 | 159 | 50.22 | |
159 | 50.22 | |||
159 | 50.22 | |||
15/05/2024 | 09:30:38.704 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
15/05/2024 | 09:30:29.084 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
15/05/2024 | 09:27:55.713 | 15 | 49.955 | |
15 | 49.955 | |||
15 | 49.955 | |||
15/05/2024 | 09:25:08.740 | 160 | 50.11 | |
160 | 50.11 | |||
160 | 50.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00