Corsair Gaming Inc.

14

12

10.265

Date Time Volume Order Volume Price
14/05/2024 18:35:59.866 950   10.265
      950 10.265
      950 10.265
14/05/2024 17:22:51.138 44   10.255
      44 10.255
      44 10.255
14/05/2024 16:47:40.196 100   10.23
      100 10.23
      100 10.23
14/05/2024 16:38:11.013 5   10.275
      5 10.275
      5 10.275
14/05/2024 15:36:54.370 300   10.24
      300 10.24
      300 10.24
14/05/2024 14:58:44.385 200   10.005
      200 10.005
      200 10.005
14/05/2024 14:38:09.536 100   10.01
      100 10.01
      100 10.01
14/05/2024 13:58:24.328 100   9.93
      7 9.93
      65 9.93
      28 9.93
      100 9.93
14/05/2024 11:53:45.960 15   9.942
      15 9.942
      15 9.942
14/05/2024 10:35:04.683 200   10.05
      200 10.05
      200 10.05
14/05/2024 09:53:59.918 951   9.982
      951 9.982
      951 9.982
14/05/2024 09:24:23.132 100   10.01
      100 10.01
      100 10.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)