Corsair Gaming Inc.
- Information
- Last
- Buy
- Sell
14
12
10.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:35:59.866 | 950 | 10.265 | |
950 | 10.265 | |||
950 | 10.265 | |||
14/05/2024 | 17:22:51.138 | 44 | 10.255 | |
44 | 10.255 | |||
44 | 10.255 | |||
14/05/2024 | 16:47:40.196 | 100 | 10.23 | |
100 | 10.23 | |||
100 | 10.23 | |||
14/05/2024 | 16:38:11.013 | 5 | 10.275 | |
5 | 10.275 | |||
5 | 10.275 | |||
14/05/2024 | 15:36:54.370 | 300 | 10.24 | |
300 | 10.24 | |||
300 | 10.24 | |||
14/05/2024 | 14:58:44.385 | 200 | 10.005 | |
200 | 10.005 | |||
200 | 10.005 | |||
14/05/2024 | 14:38:09.536 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 | |||
14/05/2024 | 13:58:24.328 | 100 | 9.93 | |
7 | 9.93 | |||
65 | 9.93 | |||
28 | 9.93 | |||
100 | 9.93 | |||
14/05/2024 | 11:53:45.960 | 15 | 9.942 | |
15 | 9.942 | |||
15 | 9.942 | |||
14/05/2024 | 10:35:04.683 | 200 | 10.05 | |
200 | 10.05 | |||
200 | 10.05 | |||
14/05/2024 | 09:53:59.918 | 951 | 9.982 | |
951 | 9.982 | |||
951 | 9.982 | |||
14/05/2024 | 09:24:23.132 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00