Crocs Inc.
- Information
- Last
- Buy
- Sell
13
11
134.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:58:50.648 | 50 | 134.10 | |
50 | 134.10 | |||
50 | 134.10 | |||
14/05/2024 | 21:49:08.756 | 37 | 134.90 | |
37 | 134.90 | |||
37 | 134.90 | |||
14/05/2024 | 21:07:11.532 | 58 | 135.38 | |
58 | 135.38 | |||
58 | 135.38 | |||
14/05/2024 | 19:10:26.361 | 16 | 135.34 | |
16 | 135.34 | |||
16 | 135.34 | |||
14/05/2024 | 17:12:17.492 | 185 | 134.68 | |
185 | 134.68 | |||
185 | 134.68 | |||
14/05/2024 | 15:52:38.811 | 7 | 135.00 | |
7 | 135.00 | |||
7 | 135.00 | |||
14/05/2024 | 15:31:35.051 | 23 | 135.00 | |
5 | 135.00 | |||
23 | 135.00 | |||
10 | 135.00 | |||
8 | 135.00 | |||
14/05/2024 | 15:31:00.182 | 12 | 133.86 | |
12 | 133.86 | |||
8 | 133.86 | |||
4 | 133.86 | |||
14/05/2024 | 14:42:45.680 | 10 | 132.16 | |
10 | 132.16 | |||
10 | 132.16 | |||
14/05/2024 | 09:48:22.775 | 10 | 131.90 | |
10 | 131.90 | |||
10 | 131.90 | |||
14/05/2024 | 08:55:50.347 | 18 | 131.90 | |
18 | 131.90 | |||
18 | 131.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00