Crocs Inc.

13

11

134.10

Date Time Volume Order Volume Price
14/05/2024 21:58:50.648 50   134.10
      50 134.10
      50 134.10
14/05/2024 21:49:08.756 37   134.90
      37 134.90
      37 134.90
14/05/2024 21:07:11.532 58   135.38
      58 135.38
      58 135.38
14/05/2024 19:10:26.361 16   135.34
      16 135.34
      16 135.34
14/05/2024 17:12:17.492 185   134.68
      185 134.68
      185 134.68
14/05/2024 15:52:38.811 7   135.00
      7 135.00
      7 135.00
14/05/2024 15:31:35.051 23   135.00
      5 135.00
      23 135.00
      10 135.00
      8 135.00
14/05/2024 15:31:00.182 12   133.86
      12 133.86
      8 133.86
      4 133.86
14/05/2024 14:42:45.680 10   132.16
      10 132.16
      10 132.16
14/05/2024 09:48:22.775 10   131.90
      10 131.90
      10 131.90
14/05/2024 08:55:50.347 18   131.90
      18 131.90
      18 131.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)