Crowdstrike Holdings Inc Cl.A

65

56

305.95

Date Time Volume Order Volume Price
15/05/2024 11:23:19.999 1   305.95
      1 305.95
      1 305.95
15/05/2024 11:23:08.938 16   305.95
      16 305.95
      16 305.95
15/05/2024 11:22:46.126 32   304.75
      32 304.75
      32 304.75
15/05/2024 11:19:29.534 7   305.95
      7 305.95
      7 305.95
15/05/2024 11:09:07.411 23   305.90
      23 305.90
      23 305.90
15/05/2024 11:08:06.956 300   305.90
      300 305.90
      300 305.90
15/05/2024 11:07:40.233 17   305.95
      17 305.95
      17 305.95
15/05/2024 11:04:23.955 7   305.95
      7 305.95
      7 305.95
15/05/2024 11:01:31.264 3   305.95
      3 305.95
      3 305.95
15/05/2024 10:53:44.662 7   305.95
      7 305.95
      7 305.95
15/05/2024 10:48:57.207 16   305.95
      16 305.95
      16 305.95
15/05/2024 10:48:46.174 17   306.00
      17 306.00
      17 306.00
15/05/2024 10:34:39.810 2   306.40
      2 306.40
      2 306.40
15/05/2024 10:26:25.212 450   306.80
      450 306.80
      450 306.80
15/05/2024 10:26:12.694 400   306.80
      400 306.80
      400 306.80
15/05/2024 10:25:46.032 66   306.95
      66 306.95
      66 306.95
15/05/2024 10:22:17.626 28   306.95
      28 306.95
      28 306.95
15/05/2024 10:19:29.318 2   305.00
      2 305.00
      2 305.00
15/05/2024 10:17:39.942 3   305.00
      3 305.00
      3 305.00
15/05/2024 10:17:33.141 3   305.00
      3 305.00
      3 305.00
15/05/2024 10:15:21.961 48   306.00
      48 306.00
      48 306.00
15/05/2024 10:15:09.744 24   306.05
      24 306.05
      24 306.05
15/05/2024 10:14:58.635 48   306.05
      48 306.05
      48 306.05
15/05/2024 10:13:56.198 68   306.05
      58 306.05
      68 306.05
      10 306.05
15/05/2024 10:11:03.836 18   306.90
      18 306.90
      18 306.90
15/05/2024 10:10:55.394 5   306.50
      5 306.50
      5 306.50
15/05/2024 10:10:01.995 10   306.95
      10 306.95
      10 306.95
15/05/2024 10:05:31.137 35   306.05
      35 306.05
      35 306.05
15/05/2024 10:03:26.288 15   306.95
      15 306.95
      15 306.95
15/05/2024 09:50:40.211 30   306.95
      30 306.95
      30 306.95
15/05/2024 09:47:14.011 16   306.05
      16 306.05
      16 306.05
15/05/2024 09:47:03.503 17   305.95
      17 305.95
      17 305.95
15/05/2024 09:44:58.674 66   306.00
      66 306.00
      66 306.00
15/05/2024 09:44:47.704 12   306.85
      12 306.85
      12 306.85
15/05/2024 09:37:10.432 4   306.95
      4 306.95
      4 306.95
15/05/2024 09:35:50.096 40   306.45
      40 306.45
      40 306.45
15/05/2024 09:32:47.019 4   306.55
      4 306.55
      4 306.55
15/05/2024 09:31:57.635 2   306.50
      2 306.50
      2 306.50
15/05/2024 09:30:25.922 16   306.50
      16 306.50
      16 306.50
15/05/2024 09:29:01.226 14   306.20
      14 306.20
      14 306.20
15/05/2024 09:27:14.123 20   306.25
      20 306.25
      20 306.25
15/05/2024 09:26:53.634 15   306.25
      15 306.25
      15 306.25
15/05/2024 09:00:50.756 2   304.80
      2 304.80
      2 304.80
15/05/2024 08:49:23.658 3   305.05
      3 305.05
      3 305.05
15/05/2024 08:49:04.429 4   305.05
      4 305.05
      4 305.05
15/05/2024 08:48:43.952 5   306.50
      5 306.50
      5 306.50
15/05/2024 08:48:27.440 66   305.05
      66 305.05
      66 305.05
15/05/2024 08:48:21.989 32   305.80
      32 305.80
      32 305.80
15/05/2024 08:48:10.691 10   306.50
      10 306.50
      6 306.50
      4 306.50
15/05/2024 08:43:40.717 8   306.45
      4 306.45
      4 306.45
      8 306.45
15/05/2024 08:23:29.612 2   306.30
      2 306.30
      2 306.30
15/05/2024 08:17:40.707 10   305.95
      10 305.95
      10 305.95
15/05/2024 08:07:47.307 66   305.80
      66 305.80
      66 305.80
15/05/2024 08:06:30.680 1   305.75
      1 305.75
      1 305.75
15/05/2024 08:02:49.230 7   305.55
      7 305.55
      4 305.55
      3 305.55
15/05/2024 08:00:04.646 29   305.65
      4 305.65
      23 305.65
      2 305.65
      15 305.65
      7 305.65
      2 305.65
      5 305.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)