Crowdstrike Holdings Inc Cl.A
- Information
- Last
- Buy
- Sell
65
56
305.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:23:19.999 | 1 | 305.95 | |
1 | 305.95 | |||
1 | 305.95 | |||
15/05/2024 | 11:23:08.938 | 16 | 305.95 | |
16 | 305.95 | |||
16 | 305.95 | |||
15/05/2024 | 11:22:46.126 | 32 | 304.75 | |
32 | 304.75 | |||
32 | 304.75 | |||
15/05/2024 | 11:19:29.534 | 7 | 305.95 | |
7 | 305.95 | |||
7 | 305.95 | |||
15/05/2024 | 11:09:07.411 | 23 | 305.90 | |
23 | 305.90 | |||
23 | 305.90 | |||
15/05/2024 | 11:08:06.956 | 300 | 305.90 | |
300 | 305.90 | |||
300 | 305.90 | |||
15/05/2024 | 11:07:40.233 | 17 | 305.95 | |
17 | 305.95 | |||
17 | 305.95 | |||
15/05/2024 | 11:04:23.955 | 7 | 305.95 | |
7 | 305.95 | |||
7 | 305.95 | |||
15/05/2024 | 11:01:31.264 | 3 | 305.95 | |
3 | 305.95 | |||
3 | 305.95 | |||
15/05/2024 | 10:53:44.662 | 7 | 305.95 | |
7 | 305.95 | |||
7 | 305.95 | |||
15/05/2024 | 10:48:57.207 | 16 | 305.95 | |
16 | 305.95 | |||
16 | 305.95 | |||
15/05/2024 | 10:48:46.174 | 17 | 306.00 | |
17 | 306.00 | |||
17 | 306.00 | |||
15/05/2024 | 10:34:39.810 | 2 | 306.40 | |
2 | 306.40 | |||
2 | 306.40 | |||
15/05/2024 | 10:26:25.212 | 450 | 306.80 | |
450 | 306.80 | |||
450 | 306.80 | |||
15/05/2024 | 10:26:12.694 | 400 | 306.80 | |
400 | 306.80 | |||
400 | 306.80 | |||
15/05/2024 | 10:25:46.032 | 66 | 306.95 | |
66 | 306.95 | |||
66 | 306.95 | |||
15/05/2024 | 10:22:17.626 | 28 | 306.95 | |
28 | 306.95 | |||
28 | 306.95 | |||
15/05/2024 | 10:19:29.318 | 2 | 305.00 | |
2 | 305.00 | |||
2 | 305.00 | |||
15/05/2024 | 10:17:39.942 | 3 | 305.00 | |
3 | 305.00 | |||
3 | 305.00 | |||
15/05/2024 | 10:17:33.141 | 3 | 305.00 | |
3 | 305.00 | |||
3 | 305.00 | |||
15/05/2024 | 10:15:21.961 | 48 | 306.00 | |
48 | 306.00 | |||
48 | 306.00 | |||
15/05/2024 | 10:15:09.744 | 24 | 306.05 | |
24 | 306.05 | |||
24 | 306.05 | |||
15/05/2024 | 10:14:58.635 | 48 | 306.05 | |
48 | 306.05 | |||
48 | 306.05 | |||
15/05/2024 | 10:13:56.198 | 68 | 306.05 | |
58 | 306.05 | |||
68 | 306.05 | |||
10 | 306.05 | |||
15/05/2024 | 10:11:03.836 | 18 | 306.90 | |
18 | 306.90 | |||
18 | 306.90 | |||
15/05/2024 | 10:10:55.394 | 5 | 306.50 | |
5 | 306.50 | |||
5 | 306.50 | |||
15/05/2024 | 10:10:01.995 | 10 | 306.95 | |
10 | 306.95 | |||
10 | 306.95 | |||
15/05/2024 | 10:05:31.137 | 35 | 306.05 | |
35 | 306.05 | |||
35 | 306.05 | |||
15/05/2024 | 10:03:26.288 | 15 | 306.95 | |
15 | 306.95 | |||
15 | 306.95 | |||
15/05/2024 | 09:50:40.211 | 30 | 306.95 | |
30 | 306.95 | |||
30 | 306.95 | |||
15/05/2024 | 09:47:14.011 | 16 | 306.05 | |
16 | 306.05 | |||
16 | 306.05 | |||
15/05/2024 | 09:47:03.503 | 17 | 305.95 | |
17 | 305.95 | |||
17 | 305.95 | |||
15/05/2024 | 09:44:58.674 | 66 | 306.00 | |
66 | 306.00 | |||
66 | 306.00 | |||
15/05/2024 | 09:44:47.704 | 12 | 306.85 | |
12 | 306.85 | |||
12 | 306.85 | |||
15/05/2024 | 09:37:10.432 | 4 | 306.95 | |
4 | 306.95 | |||
4 | 306.95 | |||
15/05/2024 | 09:35:50.096 | 40 | 306.45 | |
40 | 306.45 | |||
40 | 306.45 | |||
15/05/2024 | 09:32:47.019 | 4 | 306.55 | |
4 | 306.55 | |||
4 | 306.55 | |||
15/05/2024 | 09:31:57.635 | 2 | 306.50 | |
2 | 306.50 | |||
2 | 306.50 | |||
15/05/2024 | 09:30:25.922 | 16 | 306.50 | |
16 | 306.50 | |||
16 | 306.50 | |||
15/05/2024 | 09:29:01.226 | 14 | 306.20 | |
14 | 306.20 | |||
14 | 306.20 | |||
15/05/2024 | 09:27:14.123 | 20 | 306.25 | |
20 | 306.25 | |||
20 | 306.25 | |||
15/05/2024 | 09:26:53.634 | 15 | 306.25 | |
15 | 306.25 | |||
15 | 306.25 | |||
15/05/2024 | 09:00:50.756 | 2 | 304.80 | |
2 | 304.80 | |||
2 | 304.80 | |||
15/05/2024 | 08:49:23.658 | 3 | 305.05 | |
3 | 305.05 | |||
3 | 305.05 | |||
15/05/2024 | 08:49:04.429 | 4 | 305.05 | |
4 | 305.05 | |||
4 | 305.05 | |||
15/05/2024 | 08:48:43.952 | 5 | 306.50 | |
5 | 306.50 | |||
5 | 306.50 | |||
15/05/2024 | 08:48:27.440 | 66 | 305.05 | |
66 | 305.05 | |||
66 | 305.05 | |||
15/05/2024 | 08:48:21.989 | 32 | 305.80 | |
32 | 305.80 | |||
32 | 305.80 | |||
15/05/2024 | 08:48:10.691 | 10 | 306.50 | |
10 | 306.50 | |||
6 | 306.50 | |||
4 | 306.50 | |||
15/05/2024 | 08:43:40.717 | 8 | 306.45 | |
4 | 306.45 | |||
4 | 306.45 | |||
8 | 306.45 | |||
15/05/2024 | 08:23:29.612 | 2 | 306.30 | |
2 | 306.30 | |||
2 | 306.30 | |||
15/05/2024 | 08:17:40.707 | 10 | 305.95 | |
10 | 305.95 | |||
10 | 305.95 | |||
15/05/2024 | 08:07:47.307 | 66 | 305.80 | |
66 | 305.80 | |||
66 | 305.80 | |||
15/05/2024 | 08:06:30.680 | 1 | 305.75 | |
1 | 305.75 | |||
1 | 305.75 | |||
15/05/2024 | 08:02:49.230 | 7 | 305.55 | |
7 | 305.55 | |||
4 | 305.55 | |||
3 | 305.55 | |||
15/05/2024 | 08:00:04.646 | 29 | 305.65 | |
4 | 305.65 | |||
23 | 305.65 | |||
2 | 305.65 | |||
15 | 305.65 | |||
7 | 305.65 | |||
2 | 305.65 | |||
5 | 305.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.531 / Ask: 6.569Volume: 2 044 487
+2.64%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 11:26:35
Last Update:
15/05/2024 @ 11:26:35