Crown Castle Inc.
- Information
- Last
- Buy
- Sell
12
13
95.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:13:05.212 | 3 | 95.31 | |
3 | 95.31 | |||
3 | 95.31 | |||
15/05/2024 | 17:14:37.415 | 1 | 94.84 | |
1 | 94.84 | |||
1 | 94.84 | |||
15/05/2024 | 16:32:17.961 | 3 | 95.17 | |
3 | 95.17 | |||
3 | 95.17 | |||
15/05/2024 | 16:08:49.478 | 50 | 95.40 | |
50 | 95.40 | |||
50 | 95.40 | |||
15/05/2024 | 15:41:42.350 | 47 | 95.52 | |
47 | 95.52 | |||
47 | 95.52 | |||
15/05/2024 | 15:39:51.483 | 1 | 95.23 | |
1 | 95.23 | |||
1 | 95.23 | |||
15/05/2024 | 15:36:52.518 | 17 | 95.44 | |
17 | 95.44 | |||
17 | 95.44 | |||
15/05/2024 | 15:31:00.656 | 56 | 94.80 | |
56 | 94.80 | |||
56 | 94.80 | |||
15/05/2024 | 11:48:22.397 | 28 | 93.47 | |
28 | 93.47 | |||
28 | 93.47 | |||
15/05/2024 | 10:57:44.989 | 30 | 93.45 | |
30 | 93.45 | |||
30 | 93.45 | |||
15/05/2024 | 09:30:39.162 | 1 | 93.42 | |
1 | 93.42 | |||
1 | 93.42 | |||
15/05/2024 | 09:30:32.993 | 10 | 93.42 | |
10 | 93.42 | |||
10 | 93.42 | |||
15/05/2024 | 08:32:17.891 | 50 | 93.50 | |
50 | 93.50 | |||
50 | 93.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00