Crown Castle Inc.

12

13

95.31

Date Time Volume Order Volume Price
15/05/2024 18:13:05.212 3   95.31
      3 95.31
      3 95.31
15/05/2024 17:14:37.415 1   94.84
      1 94.84
      1 94.84
15/05/2024 16:32:17.961 3   95.17
      3 95.17
      3 95.17
15/05/2024 16:08:49.478 50   95.40
      50 95.40
      50 95.40
15/05/2024 15:41:42.350 47   95.52
      47 95.52
      47 95.52
15/05/2024 15:39:51.483 1   95.23
      1 95.23
      1 95.23
15/05/2024 15:36:52.518 17   95.44
      17 95.44
      17 95.44
15/05/2024 15:31:00.656 56   94.80
      56 94.80
      56 94.80
15/05/2024 11:48:22.397 28   93.47
      28 93.47
      28 93.47
15/05/2024 10:57:44.989 30   93.45
      30 93.45
      30 93.45
15/05/2024 09:30:39.162 1   93.42
      1 93.42
      1 93.42
15/05/2024 09:30:32.993 10   93.42
      10 93.42
      10 93.42
15/05/2024 08:32:17.891 50   93.50
      50 93.50
      50 93.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)