D.R. Horton Inc.

14

14

139.70

Date Time Volume Order Volume Price
17/05/2024 20:06:32.302 30   139.70
      30 139.70
      30 139.70
17/05/2024 18:51:57.446 10   139.52
      10 139.52
      10 139.52
17/05/2024 18:20:03.505 2   138.84
      2 138.84
      2 138.84
17/05/2024 18:03:25.202 45   139.76
      45 139.76
      45 139.76
17/05/2024 17:52:59.656 24   139.74
      24 139.74
      24 139.74
17/05/2024 17:40:34.448 9   138.94
      9 138.94
      9 138.94
17/05/2024 17:07:51.448 1   139.12
      1 139.12
      1 139.12
17/05/2024 15:53:56.498 55   139.76
      55 139.76
      55 139.76
17/05/2024 15:24:49.532 15   139.50
      10 139.50
      15 139.50
      5 139.50
17/05/2024 14:23:43.097 50   140.18
      50 140.18
      50 140.18
17/05/2024 13:20:29.882 7   140.66
      7 140.66
      7 140.66
17/05/2024 13:13:27.245 15   140.66
      15 140.66
      15 140.66
17/05/2024 10:58:52.572 5   140.48
      5 140.48
      5 140.48
17/05/2024 09:26:37.911 10   139.88
      10 139.88
      10 139.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)