D.R. Horton Inc.
- Information
- Last
- Buy
- Sell
14
14
139.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:06:32.302 | 30 | 139.70 | |
30 | 139.70 | |||
30 | 139.70 | |||
17/05/2024 | 18:51:57.446 | 10 | 139.52 | |
10 | 139.52 | |||
10 | 139.52 | |||
17/05/2024 | 18:20:03.505 | 2 | 138.84 | |
2 | 138.84 | |||
2 | 138.84 | |||
17/05/2024 | 18:03:25.202 | 45 | 139.76 | |
45 | 139.76 | |||
45 | 139.76 | |||
17/05/2024 | 17:52:59.656 | 24 | 139.74 | |
24 | 139.74 | |||
24 | 139.74 | |||
17/05/2024 | 17:40:34.448 | 9 | 138.94 | |
9 | 138.94 | |||
9 | 138.94 | |||
17/05/2024 | 17:07:51.448 | 1 | 139.12 | |
1 | 139.12 | |||
1 | 139.12 | |||
17/05/2024 | 15:53:56.498 | 55 | 139.76 | |
55 | 139.76 | |||
55 | 139.76 | |||
17/05/2024 | 15:24:49.532 | 15 | 139.50 | |
10 | 139.50 | |||
15 | 139.50 | |||
5 | 139.50 | |||
17/05/2024 | 14:23:43.097 | 50 | 140.18 | |
50 | 140.18 | |||
50 | 140.18 | |||
17/05/2024 | 13:20:29.882 | 7 | 140.66 | |
7 | 140.66 | |||
7 | 140.66 | |||
17/05/2024 | 13:13:27.245 | 15 | 140.66 | |
15 | 140.66 | |||
15 | 140.66 | |||
17/05/2024 | 10:58:52.572 | 5 | 140.48 | |
5 | 140.48 | |||
5 | 140.48 | |||
17/05/2024 | 09:26:37.911 | 10 | 139.88 | |
10 | 139.88 | |||
10 | 139.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00