DXC Technology Co.
- Information
- Last
- Buy
- Sell
34
34
15.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:49.432 | 500 | 15.42 | |
500 | 15.42 | |||
500 | 15.42 | |||
17/05/2024 | 21:29:01.931 | 500 | 15.365 | |
500 | 15.365 | |||
500 | 15.365 | |||
17/05/2024 | 19:59:43.514 | 3 | 15.065 | |
3 | 15.065 | |||
3 | 15.065 | |||
17/05/2024 | 18:57:40.316 | 30 | 15.00 | |
30 | 15.00 | |||
30 | 15.00 | |||
17/05/2024 | 18:56:11.326 | 10 | 15.05 | |
10 | 15.05 | |||
10 | 15.05 | |||
17/05/2024 | 18:18:39.725 | 500 | 15.395 | |
500 | 15.395 | |||
500 | 15.395 | |||
17/05/2024 | 17:13:10.617 | 300 | 14.98 | |
300 | 14.98 | |||
300 | 14.98 | |||
17/05/2024 | 17:08:16.530 | 100 | 14.98 | |
100 | 14.98 | |||
100 | 14.98 | |||
17/05/2024 | 17:02:25.455 | 50 | 14.915 | |
50 | 14.915 | |||
50 | 14.915 | |||
17/05/2024 | 16:58:25.849 | 300 | 14.925 | |
300 | 14.925 | |||
300 | 14.925 | |||
17/05/2024 | 16:22:59.741 | 50 | 14.85 | |
50 | 14.85 | |||
50 | 14.85 | |||
17/05/2024 | 16:16:37.117 | 20 | 14.87 | |
20 | 14.87 | |||
20 | 14.87 | |||
17/05/2024 | 16:13:35.605 | 160 | 14.90 | |
160 | 14.90 | |||
160 | 14.90 | |||
17/05/2024 | 16:12:02.012 | 600 | 15.02 | |
600 | 15.02 | |||
600 | 15.02 | |||
17/05/2024 | 16:11:29.448 | 5 | 15.00 | |
5 | 15.00 | |||
5 | 15.00 | |||
17/05/2024 | 16:10:17.819 | 360 | 14.985 | |
360 | 14.985 | |||
360 | 14.985 | |||
17/05/2024 | 15:39:57.246 | 71 | 15.15 | |
71 | 15.15 | |||
71 | 15.15 | |||
17/05/2024 | 15:17:43.501 | 51 | 14.29 | |
51 | 14.29 | |||
51 | 14.29 | |||
17/05/2024 | 14:49:21.991 | 60 | 14.25 | |
60 | 14.25 | |||
60 | 14.25 | |||
17/05/2024 | 14:29:32.001 | 192 | 14.14 | |
192 | 14.14 | |||
192 | 14.14 | |||
17/05/2024 | 14:26:58.989 | 192 | 14.135 | |
192 | 14.135 | |||
167 | 14.135 | |||
25 | 14.135 | |||
17/05/2024 | 14:26:45.832 | 240 | 14.12 | |
240 | 14.12 | |||
240 | 14.12 | |||
17/05/2024 | 14:13:53.770 | 40 | 13.815 | |
40 | 13.815 | |||
40 | 13.815 | |||
17/05/2024 | 14:03:05.971 | 47 | 13.725 | |
47 | 13.725 | |||
47 | 13.725 | |||
17/05/2024 | 12:40:51.259 | 71 | 14.15 | |
71 | 14.15 | |||
71 | 14.15 | |||
17/05/2024 | 11:10:47.750 | 8 | 14.21 | |
8 | 14.21 | |||
8 | 14.21 | |||
17/05/2024 | 10:17:16.219 | 20 | 14.305 | |
20 | 14.305 | |||
20 | 14.305 | |||
17/05/2024 | 10:02:32.773 | 30 | 14.595 | |
30 | 14.595 | |||
30 | 14.595 | |||
17/05/2024 | 10:00:21.937 | 230 | 14.665 | |
230 | 14.665 | |||
230 | 14.665 | |||
17/05/2024 | 09:37:37.276 | 54 | 14.645 | |
54 | 14.645 | |||
54 | 14.645 | |||
17/05/2024 | 09:28:18.695 | 9 | 14.31 | |
9 | 14.31 | |||
9 | 14.31 | |||
17/05/2024 | 09:26:37.285 | 1 | 14.645 | |
1 | 14.645 | |||
1 | 14.645 | |||
17/05/2024 | 08:51:58.577 | 70 | 14.595 | |
70 | 14.595 | |||
70 | 14.595 | |||
17/05/2024 | 08:04:48.298 | 208 | 14.395 | |
208 | 14.395 | |||
208 | 14.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00