DXC Technology Co.

34

34

15.42

Date Time Volume Order Volume Price
17/05/2024 21:38:49.432 500   15.42
      500 15.42
      500 15.42
17/05/2024 21:29:01.931 500   15.365
      500 15.365
      500 15.365
17/05/2024 19:59:43.514 3   15.065
      3 15.065
      3 15.065
17/05/2024 18:57:40.316 30   15.00
      30 15.00
      30 15.00
17/05/2024 18:56:11.326 10   15.05
      10 15.05
      10 15.05
17/05/2024 18:18:39.725 500   15.395
      500 15.395
      500 15.395
17/05/2024 17:13:10.617 300   14.98
      300 14.98
      300 14.98
17/05/2024 17:08:16.530 100   14.98
      100 14.98
      100 14.98
17/05/2024 17:02:25.455 50   14.915
      50 14.915
      50 14.915
17/05/2024 16:58:25.849 300   14.925
      300 14.925
      300 14.925
17/05/2024 16:22:59.741 50   14.85
      50 14.85
      50 14.85
17/05/2024 16:16:37.117 20   14.87
      20 14.87
      20 14.87
17/05/2024 16:13:35.605 160   14.90
      160 14.90
      160 14.90
17/05/2024 16:12:02.012 600   15.02
      600 15.02
      600 15.02
17/05/2024 16:11:29.448 5   15.00
      5 15.00
      5 15.00
17/05/2024 16:10:17.819 360   14.985
      360 14.985
      360 14.985
17/05/2024 15:39:57.246 71   15.15
      71 15.15
      71 15.15
17/05/2024 15:17:43.501 51   14.29
      51 14.29
      51 14.29
17/05/2024 14:49:21.991 60   14.25
      60 14.25
      60 14.25
17/05/2024 14:29:32.001 192   14.14
      192 14.14
      192 14.14
17/05/2024 14:26:58.989 192   14.135
      192 14.135
      167 14.135
      25 14.135
17/05/2024 14:26:45.832 240   14.12
      240 14.12
      240 14.12
17/05/2024 14:13:53.770 40   13.815
      40 13.815
      40 13.815
17/05/2024 14:03:05.971 47   13.725
      47 13.725
      47 13.725
17/05/2024 12:40:51.259 71   14.15
      71 14.15
      71 14.15
17/05/2024 11:10:47.750 8   14.21
      8 14.21
      8 14.21
17/05/2024 10:17:16.219 20   14.305
      20 14.305
      20 14.305
17/05/2024 10:02:32.773 30   14.595
      30 14.595
      30 14.595
17/05/2024 10:00:21.937 230   14.665
      230 14.665
      230 14.665
17/05/2024 09:37:37.276 54   14.645
      54 14.645
      54 14.645
17/05/2024 09:28:18.695 9   14.31
      9 14.31
      9 14.31
17/05/2024 09:26:37.285 1   14.645
      1 14.645
      1 14.645
17/05/2024 08:51:58.577 70   14.595
      70 14.595
      70 14.595
17/05/2024 08:04:48.298 208   14.395
      208 14.395
      208 14.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)